Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1922 1922 1922 0 +16.07(+0.84%)
Mar 27, 2013 1899 1913 1887 1906 0 -6.73(-0.35%)
Mar 26, 2013 1900 1920 1890 1913 0 +20.59(+1.09%)
Mar 25, 2013 1907 1915 1882 1892 0 -6.20(-0.33%)
Mar 22, 2013 1894 1914 1880 1898 0 +3.87(+0.20%)
Mar 21, 2013 1920 1928 1891 1895 0 -33.92(-1.76%)
Mar 20, 2013 1925 1941 1914 1928 0 +17.41(+0.91%)
Mar 19, 2013 1928 1937 1897 1911 0 -11.81(-0.61%)
Mar 18, 2013 1921 1938 1905 1923 0 -20.23(-1.04%)
Mar 15, 2013 1939 1956 1916 1943 0 -0.71(-0.04%)
Mar 14, 2013 1935 1956 1926 1944 0 +16.99(+0.88%)
Mar 13, 2013 1911 1934 1902 1927 0 +17.07(+0.89%)
Mar 12, 2013 1924 1929 1900 1910 0 -13.33(-0.69%)
Mar 11, 2013 1917 1937 1901 1923 0 +3.08(+0.16%)
Mar 08, 2013 1918 1929 1898 1920 0 +14.75(+0.77%)
Mar 07, 2013 1901 1912 1891 1905 0 +5.96(+0.31%)
Mar 06, 2013 1903 1912 1890 1899 0 +5.96(+0.31%)
Mar 05, 2013 1878 1907 1873 1893 0 +27.02(+1.45%)
Mar 04, 2013 1847 1871 1838 1866 0 +15.44(+0.83%)
Mar 01, 2013 1839 1859 1816 1851 0 +5.42(+0.29%)
Feb 28, 2013 1841 1860 1833 1845 0 +3.35(+0.18%)
Feb 27, 2013 1809 1849 1804 1842 0 +32.00(+1.77%)
Feb 26, 2013 1816 1826 1794 1810 0 -39.20(-2.12%)
Feb 22, 2013 1839 1855 1829 1849 0 +21.83(+1.19%)
Feb 21, 2013 1851 1855 1816 1827 0 -28.35(-1.53%)
Feb 20, 2013 1888 1893 1849 1856 0 -13.37(-0.72%)
Feb 15, 2013 1869 1869 1869 0 -9.05(-0.48%)
Feb 14, 2013 1860 1886 1846 1878 0 +12.42(+0.67%)
Feb 13, 2013 1865 1876 1851 1866 0 +4.10(+0.22%)
Feb 12, 2013 1852 1872 1846 1862 0 +15.84(+0.86%)
Feb 11, 2013 1843 1857 1835 1846 0 +0.82(+0.04%)
Feb 08, 2013 1835 1855 1827 1845 0 +13.46(+0.73%)
Feb 07, 2013 1838 1848 1812 1832 0 -8.77(-0.48%)
Feb 06, 2013 1823 1846 1814 1840 0 +27.99(+1.54%)
Feb 04, 2013 1818 1828 1797 1812 0 -17.15(-0.94%)
Feb 01, 2013 1824 1844 1796 1830 0 +24.19(+1.34%)
Jan 31, 2013 1801 1825 1787 1805 0 +0.65(+0.04%)
Jan 30, 2013 1816 1825 1794 1805 0 -13.50(-0.74%)
Jan 29, 2013 1802 1828 1779 1818 0 +6.86(+0.38%)
Jan 28, 2013 1812 1822 1795 1811 0 +2.65(+0.15%)
Jan 25, 2013 1800 1814 1788 1809 0 +13.80(+0.77%)
Jan 24, 2013 1787 1810 1778 1795 0 +7.79(+0.44%)
Jan 23, 2013 1788 1796 1776 1787 0 -4.56(-0.25%)
Jan 22, 2013 1777 1797 1768 1792 0 +12.44(+0.70%)
Jan 18, 2013 1779 1779 1779 0 +7.23(+0.41%)
Jan 17, 2013 1764 1782 1759 1772 0 +14.70(+0.84%)
Jan 16, 2013 1761 1769 1749 1757 0 -10.27(-0.58%)
Jan 15, 2013 1761 1773 1751 1768 0 -1.40(-0.08%)
Jan 14, 2013 1768 1775 1756 1769 0 +0.24(+0.01%)
Jan 12, 2013 1758 1777 1748 1769 0 +0.00(+0.00%)
Jan 11, 2013 1758 1777 1748 1769 0 +8.53(+0.48%)
Jan 10, 2013 1754 1766 1742 1760 0 +16.65(+0.95%)
Jan 09, 2013 1745 1756 1736 1744 0 +2.88(+0.17%)
Jan 08, 2013 1736 1749 1723 1741 0 -2.35(-0.13%)
Jan 07, 2013 1740 1752 1729 1743 0 -3.25(-0.19%)
Jan 04, 2013 1721 1750 1715 1746 0 +28.46(+1.66%)
Jan 03, 2013 1720 1732 1708 1718 0 -1.56(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.