Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1857 1872 1847 1861 0 -6.76(-0.36%)
Mar 30, 2015 1860 1879 1850 1868 0 +20.02(+1.08%)
Mar 27, 2015 1848 1859 1833 1848 0 -5.07(-0.27%)
Mar 26, 2015 1848 1869 1835 1853 0 -5.07(-0.27%)
Mar 25, 2015 1892 1897 1854 1858 0 -30.75(-1.63%)
Mar 24, 2015 1896 1906 1879 1889 0 -9.93(-0.52%)
Mar 23, 2015 1908 1919 1893 1898 0 -6.59(-0.35%)
Mar 20, 2015 1881 1916 1875 1905 0 +31.89(+1.70%)
Mar 19, 2015 1888 1894 1862 1873 0 -21.83(-1.15%)
Mar 18, 2015 1875 1906 1854 1895 0 +17.68(+0.94%)
Mar 17, 2015 1874 1888 1861 1877 0 -9.37(-0.50%)
Mar 16, 2015 1871 1895 1866 1887 0 +26.53(+1.43%)
Mar 13, 2015 1877 1881 1843 1860 0 -21.15(-1.12%)
Mar 12, 2015 1853 1885 1848 1881 0 +37.53(+2.04%)
Mar 11, 2015 1835 1854 1829 1844 0 +8.49(+0.46%)
Mar 10, 2015 1852 1858 1829 1835 0 -38.99(-2.08%)
Mar 09, 2015 1875 1887 1862 1874 0 +0.62(+0.03%)
Mar 06, 2015 1887 1914 1864 1874 0 -18.79(-0.99%)
Mar 05, 2015 1883 1903 1874 1892 0 +13.75(+0.73%)
Mar 04, 2015 1879 1893 1862 1879 0 -4.70(-0.25%)
Mar 03, 2015 1884 1886 1875 1883 0 -16.11(-0.85%)
Mar 02, 2015 1878 1906 1871 1900 0 +23.02(+1.23%)
Feb 27, 2015 1893 1903 1872 1877 0 -17.48(-0.92%)
Feb 26, 2015 1895 1903 1885 1894 0 -1.21(-0.06%)
Feb 25, 2015 1894 1907 1883 1895 0 -1.10(-0.06%)
Feb 24, 2015 1888 1907 1879 1896 0 +8.57(+0.45%)
Feb 23, 2015 1893 1900 1872 1888 0 -7.41(-0.39%)
Feb 20, 2015 1877 1900 1864 1895 0 +13.03(+0.69%)
Feb 19, 2015 1876 1892 1866 1882 0 +4.01(+0.21%)
Feb 18, 2015 1885 1892 1868 1878 0 -12.85(-0.68%)
Feb 17, 2015 1886 1900 1876 1891 0 +4.81(+0.26%)
Feb 13, 2015 1886 1886 1886 1886 0 +13.15(+0.70%)
Feb 12, 2015 1862 1879 1851 1873 0 +20.46(+1.10%)
Feb 11, 2015 1849 1863 1835 1853 0 -0.22(-0.01%)
Feb 10, 2015 1853 1863 1833 1853 0 +14.91(+0.81%)
Feb 09, 2015 1842 1855 1826 1838 0 -10.37(-0.56%)
Feb 06, 2015 1853 1873 1836 1848 0 +5.02(+0.27%)
Feb 05, 2015 1831 1855 1821 1843 0 +17.42(+0.95%)
Feb 04, 2015 1830 1846 1815 1826 0 -11.11(-0.60%)
Feb 03, 2015 1816 1842 1802 1837 0 +33.29(+1.85%)
Feb 02, 2015 1782 1810 1765 1804 0 +29.34(+1.65%)
Jan 30, 2015 1777 1805 1757 1774 0 -24.64(-1.37%)
Jan 29, 2015 1790 1811 1765 1799 0 +15.91(+0.89%)
Jan 28, 2015 1823 1829 1780 1783 0 -32.13(-1.77%)
Jan 27, 2015 1809 1830 1796 1815 0 -15.81(-0.86%)
Jan 26, 2015 1817 1840 1800 1831 0 +19.36(+1.07%)
Jan 23, 2015 1824 1835 1803 1812 0 -12.67(-0.69%)
Jan 22, 2015 1791 1835 1780 1824 0 +56.26(+3.18%)
Jan 21, 2015 1752 1779 1739 1768 0 +14.04(+0.80%)
Jan 20, 2015 1764 1775 1736 1754 0 -7.06(-0.40%)
Jan 16, 2015 1743 1764 1729 1761 0 +15.57(+0.89%)
Jan 15, 2015 1745 1749 1741 1745 0 -24.27(-1.37%)
Jan 14, 2015 1770 1786 1746 1770 0 -25.43(-1.42%)
Jan 13, 2015 1795 1795 1795 1795 0 +2.92(+0.16%)
Jan 12, 2015 1809 1813 1773 1792 0 -16.81(-0.93%)
Jan 09, 2015 1820 1828 1792 1809 0 -11.03(-0.61%)
Jan 08, 2015 1806 1828 1797 1820 0 +31.39(+1.75%)
Jan 07, 2015 1774 1797 1762 1789 0 +28.91(+1.64%)
Jan 06, 2015 1797 1804 1744 1760 0 -34.73(-1.94%)
Jan 05, 2015 1824 1831 1785 1794 0 -46.15(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.