Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 366.76 374.04 362.19 366.60 0 -0.21(-0.06%)
Mar 30, 2016 370.11 378.52 362.77 366.81 0 +6.47(+1.79%)
Mar 29, 2016 353.06 363.62 346.12 360.34 0 -1.02(-0.28%)
Mar 28, 2016 357.60 365.05 349.62 361.37 0 +7.20(+2.03%)
Mar 24, 2016 354.16 354.16 354.16 354.16 0 +1.41(+0.40%)
Mar 23, 2016 364.50 368.49 351.18 352.75 0 -18.86(-5.07%)
Mar 22, 2016 366.98 377.05 363.63 371.61 0 -1.02(-0.27%)
Mar 21, 2016 371.30 378.39 365.32 372.62 0 +0.47(+0.13%)
Mar 18, 2016 380.77 385.44 365.55 372.15 0 -4.71(-1.25%)
Mar 17, 2016 374.51 382.48 367.28 376.87 0 +15.34(+4.24%)
Mar 16, 2016 347.06 362.96 344.78 361.52 0 +14.20(+4.09%)
Mar 15, 2016 346.16 351.10 336.96 347.32 0 -11.88(-3.31%)
Mar 14, 2016 358.66 365.95 351.75 359.20 0 -6.97(-1.90%)
Mar 11, 2016 358.86 371.02 357.65 366.17 0 +10.45(+2.94%)
Mar 10, 2016 351.37 359.99 342.69 355.72 0 +1.10(+0.31%)
Mar 09, 2016 357.72 364.42 347.18 354.62 0 +5.65(+1.62%)
Mar 08, 2016 367.20 369.20 343.51 348.97 0 -21.08(-5.70%)
Mar 07, 2016 361.24 374.87 354.71 370.05 0 +5.26(+1.44%)
Mar 04, 2016 357.37 369.24 349.86 364.79 0 +19.47(+5.64%)
Mar 03, 2016 327.82 350.44 325.55 345.32 0 +18.36(+5.62%)
Mar 02, 2016 306.53 327.81 304.00 326.96 0 +16.81(+5.42%)
Mar 01, 2016 305.76 314.01 299.19 310.15 0 +7.06(+2.33%)
Feb 29, 2016 304.15 310.84 298.82 303.09 0 +5.76(+1.94%)
Feb 26, 2016 302.74 308.73 294.45 297.33 0 +4.48(+1.53%)
Feb 25, 2016 292.44 298.22 283.46 292.84 0 +2.71(+0.93%)
Feb 24, 2016 279.31 293.35 276.12 290.13 0 -0.06(-0.02%)
Feb 23, 2016 297.40 301.30 287.30 290.20 0 -10.11(-3.37%)
Feb 22, 2016 292.31 303.43 291.26 300.31 0 +17.08(+6.03%)
Feb 19, 2016 281.71 286.89 276.07 283.23 0 -3.82(-1.33%)
Feb 18, 2016 295.61 297.64 282.57 287.05 0 -4.86(-1.66%)
Feb 17, 2016 277.06 296.22 275.98 291.91 0 +22.67(+8.42%)
Feb 16, 2016 277.08 278.61 266.09 269.24 0 -3.46(-1.27%)
Feb 12, 2016 272.70 272.70 272.70 272.70 0 +11.67(+4.47%)
Feb 11, 2016 257.78 264.73 252.05 261.03 0 -3.88(-1.47%)
Feb 10, 2016 264.48 269.12 261.25 264.92 0 -1.90(-0.71%)
Feb 09, 2016 272.02 275.98 259.66 266.82 0 -10.24(-3.70%)
Feb 08, 2016 276.80 280.72 269.10 277.06 0 -5.29(-1.87%)
Feb 05, 2016 287.90 291.81 278.19 282.35 0 -5.72(-1.99%)
Feb 04, 2016 283.51 296.43 279.74 288.07 0 +12.82(+4.66%)
Feb 03, 2016 269.69 276.95 257.02 275.25 0 +13.92(+5.33%)
Feb 02, 2016 266.37 270.28 258.40 261.33 0 -16.82(-6.05%)
Feb 01, 2016 282.57 284.46 273.42 278.14 0 -12.05(-4.15%)
Jan 29, 2016 281.89 291.26 277.57 290.19 0 +12.02(+4.32%)
Jan 28, 2016 285.96 289.68 269.94 278.18 0 +12.13(+4.56%)
Jan 27, 2016 257.50 275.84 255.55 266.05 0 +4.22(+1.61%)
Jan 26, 2016 258.58 264.12 251.53 261.83 0 +10.85(+4.32%)
Jan 25, 2016 259.79 265.88 250.43 250.98 0 -16.04(-6.01%)
Jan 22, 2016 269.53 276.52 259.78 267.02 0 +12.69(+4.99%)
Jan 21, 2016 239.93 259.87 237.67 254.34 0 +12.32(+5.09%)
Jan 20, 2016 239.86 246.78 227.53 242.02 0 -7.95(-3.18%)
Jan 19, 2016 262.83 264.72 246.73 249.97 0 -11.48(-4.39%)
Jan 15, 2016 261.45 261.45 261.45 261.45 0 -12.42(-4.54%)
Jan 14, 2016 263.75 276.91 258.23 273.87 0 +12.52(+4.79%)
Jan 13, 2016 272.75 279.37 258.52 261.35 0 -7.38(-2.74%)
Jan 12, 2016 277.87 280.54 260.23 268.73 0 -6.19(-2.25%)
Jan 11, 2016 282.90 284.48 270.75 274.92 0 -9.09(-3.20%)
Jan 08, 2016 288.52 292.06 280.07 284.02 0 -3.74(-1.30%)
Jan 07, 2016 289.22 298.71 284.77 287.76 0 -10.04(-3.37%)
Jan 06, 2016 302.62 305.54 295.56 297.80 0 -16.14(-5.14%)
Jan 05, 2016 316.18 318.99 307.63 313.93 0 -4.59(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.