Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1062 1066 962.04 1039 0 +31.27(+3.10%)
Mar 30, 2020 973.08 1008 969.40 1008 0 +40.47(+4.18%)
Mar 27, 2020 1012 1012 965.72 967.56 0 -31.27(-3.13%)
Mar 26, 2020 1129 1242 956.52 998.83 0 -1.84(-0.18%)
Mar 25, 2020 954.68 1050 952.84 1001 0 +12.88(+1.30%)
Mar 24, 2020 1061 1106 922.54 987.79 0 +1.84(+0.19%)
Mar 23, 2020 949.16 985.95 866.39 985.95 0 +64.38(+6.99%)
Mar 20, 2020 943.64 975.67 820.40 921.57 0 -25.75(-2.72%)
Mar 19, 2020 842.47 947.32 746.82 947.32 0 +64.38(+7.29%)
Mar 18, 2020 1023 1102 882.94 882.94 0 -285.12(-24.41%)
Mar 17, 2020 934.45 1168 888.46 1168 0 +206.02(+21.42%)
Mar 16, 2020 919.73 1010 862.71 962.04 0 -18.39(-1.88%)
Mar 13, 2020 930.77 1094 919.73 980.43 0 +55.18(+5.96%)
Mar 12, 2020 1039 1168 879.26 925.25 0 -250.17(-21.28%)
Mar 11, 2020 1192 1194 1012 1175 0 +1.84(+0.16%)
Mar 10, 2020 1043 1174 805.68 1174 0 +143.48(+13.93%)
Mar 09, 2020 1060 1083 1006 1030 0 -77.26(-6.98%)
Mar 06, 2020 1067 1135 1061 1107 0 +18.40(+1.69%)
Mar 05, 2020 1126 1126 1067 1089 0 -40.47(-3.58%)
Mar 04, 2020 1135 1139 1113 1129 0 +0.00(+0.00%)
Mar 03, 2020 1111 1129 1106 1129 0 -1.84(-0.16%)
Mar 02, 2020 1177 1183 1126 1131 0 -38.63(-3.30%)
Feb 28, 2020 1126 1242 1065 1170 0 +29.43(+2.58%)
Feb 27, 2020 1179 1203 1140 1140 0 -66.22(-5.49%)
Feb 26, 2020 1205 1214 1196 1207 0 +0.00(+0.00%)
Feb 25, 2020 1275 1275 1207 1207 0 -88.29(-6.82%)
Feb 24, 2020 1323 1323 1295 1295 0 -40.47(-3.03%)
Feb 21, 2020 1359 1359 1330 1335 0 -16.55(-1.22%)
Feb 20, 2020 1293 1367 1291 1352 0 +51.50(+3.96%)
Feb 19, 2020 1299 1314 1299 1300 0 -5.52(-0.42%)
Feb 18, 2020 1334 1334 1291 1306 0 -20.23(-1.53%)
Feb 14, 2020 1324 1345 1324 1326 0 +1.84(+0.14%)
Feb 13, 2020 1289 1324 1289 1324 0 -1.84(-0.14%)
Feb 12, 2020 1312 1335 1300 1326 0 -7.36(-0.55%)
Feb 11, 2020 1284 1374 1269 1334 0 +62.54(+4.92%)
Feb 10, 2020 1249 1278 1249 1271 0 +9.20(+0.73%)
Feb 07, 2020 1289 1289 1242 1262 0 -23.91(-1.86%)
Feb 06, 2020 1280 1291 1264 1286 0 +12.87(+1.01%)
Feb 05, 2020 1247 1275 1247 1273 0 +42.31(+3.44%)
Feb 04, 2020 1269 1277 1231 1231 0 -27.59(-2.19%)
Feb 03, 2020 1260 1273 1228 1258 0 +12.87(+1.03%)
Jan 31, 2020 1194 1269 1183 1245 0 +55.19(+4.64%)
Jan 30, 2020 1216 1216 1177 1190 0 -51.51(-4.15%)
Jan 29, 2020 1218 1242 1158 1242 0 +11.04(+0.90%)
Jan 28, 2020 1288 1288 1203 1231 0 -47.83(-3.74%)
Jan 27, 2020 1280 1302 1277 1278 0 +9.20(+0.72%)
Jan 24, 2020 1293 1293 1236 1269 0 -9.20(-0.72%)
Jan 23, 2020 1232 1306 1232 1278 0 +1.84(+0.14%)
Jan 22, 2020 1313 1313 1232 1277 0 -12.87(-1.00%)
Jan 21, 2020 1209 1319 1209 1289 0 -23.92(-1.82%)
Jan 17, 2020 1356 1356 1306 1313 0 -14.71(-1.11%)
Jan 16, 2020 1299 1334 1256 1328 0 +47.82(+3.74%)
Jan 15, 2020 1339 1374 1266 1280 0 -49.66(-3.73%)
Jan 14, 2020 1260 1352 1260 1330 0 +11.04(+0.84%)
Jan 13, 2020 1323 1328 1299 1319 0 +14.71(+1.13%)
Jan 10, 2020 1308 1345 1275 1304 0 -38.63(-2.88%)
Jan 09, 2020 1310 1370 1266 1343 0 +1.84(+0.14%)
Jan 08, 2020 1337 1372 1304 1341 0 +12.88(+0.97%)
Jan 07, 2020 1299 1334 1281 1328 0 +14.71(+1.12%)
Jan 06, 2020 1302 1339 1275 1313 0 -5.51(-0.42%)
Jan 03, 2020 1319 1355 1302 1319 0 -25.76(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.