Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1379 1391 1356 1368 0 -14.26(-1.03%)
Mar 30, 2010 1393 1414 1372 1382 0 -20.40(-1.45%)
Mar 29, 2010 1392 1424 1380 1402 0 +10.87(+0.78%)
Mar 26, 2010 1342 1398 1357 1391 0 +34.34(+2.53%)
Mar 25, 2010 1302 1377 1317 1357 0 +34.61(+2.62%)
Mar 24, 2010 1303 1337 1315 1322 0 -6.22(-0.47%)
Mar 23, 2010 1298 1338 1315 1329 0 +6.84(+0.52%)
Mar 22, 2010 1274 1330 1283 1322 0 +15.07(+1.15%)
Mar 19, 2010 1298 1329 1285 1307 0 -16.35(-1.24%)
Mar 18, 2010 1286 1343 1279 1323 0 +32.94(+2.55%)
Mar 17, 2010 1228 1301 1243 1290 0 +43.86(+3.52%)
Mar 16, 2010 1195 1250 1208 1246 0 +34.38(+2.84%)
Mar 15, 2010 1188 1214 1201 1212 0 -10.18(-0.83%)
Mar 12, 2010 1199 1226 1202 1222 0 +15.74(+1.30%)
Mar 11, 2010 1186 1212 1189 1206 0 -0.50(-0.04%)
Mar 10, 2010 1186 1216 1193 1207 0 +4.70(+0.39%)
Mar 09, 2010 1184 1210 1189 1202 0 -1.86(-0.15%)
Mar 08, 2010 1198 1214 1189 1204 0 +7.24(+0.60%)
Mar 05, 2010 1170 1202 1176 1197 0 +12.99(+1.10%)
Mar 04, 2010 1136 1195 1173 1184 0 -5.29(-0.44%)
Mar 03, 2010 1171 1200 1179 1189 0 -7.37(-0.62%)
Mar 02, 2010 1169 1201 1180 1196 0 +6.14(+0.52%)
Mar 01, 2010 1166 1204 1178 1190 0 +5.02(+0.42%)
Feb 26, 2010 1165 1194 1170 1185 0 +3.86(+0.33%)
Feb 25, 2010 1156 1188 1166 1181 0 -9.82(-0.82%)
Feb 24, 2010 1188 1220 1174 1191 0 -23.13(-1.90%)
Feb 23, 2010 1165 1237 1201 1214 0 -33.14(-2.66%)
Feb 22, 2010 1224 1258 1236 1247 0 +2.30(+0.18%)
Feb 19, 2010 1215 1251 1224 1245 0 +11.14(+0.90%)
Feb 18, 2010 1200 1241 1220 1234 0 +1.51(+0.12%)
Feb 17, 2010 1203 1244 1219 1233 0 +3.02(+0.25%)
Feb 16, 2010 1198 1234 1206 1230 0 +9.60(+0.79%)
Feb 12, 2010 1220 1220 1220 0 +13.38(+1.11%)
Feb 11, 2010 1126 1211 1175 1207 0 +21.89(+1.85%)
Feb 10, 2010 1146 1194 1157 1185 0 -5.10(-0.43%)
Feb 09, 2010 1167 1196 1160 1190 0 +17.51(+1.49%)
Feb 08, 2010 1159 1206 1165 1172 0 -9.63(-0.81%)
Feb 05, 2010 1139 1186 1151 1182 0 +20.10(+1.73%)
Feb 04, 2010 1146 1181 1153 1162 0 -15.60(-1.32%)
Feb 03, 2010 1135 1187 1151 1177 0 +9.20(+0.79%)
Feb 02, 2010 1127 1180 1137 1168 0 +28.95(+2.54%)
Feb 01, 2010 1121 1158 1127 1139 0 +4.22(+0.37%)
Jan 29, 2010 1146 1170 1127 1135 0 -19.66(-1.70%)
Jan 28, 2010 1180 1186 1144 1155 0 -16.91(-1.44%)
Jan 27, 2010 1149 1178 1147 1172 0 +3.69(+0.32%)
Jan 26, 2010 1160 1192 1159 1168 0 -16.57(-1.40%)
Jan 25, 2010 1174 1208 1164 1184 0 -1.49(-0.13%)
Jan 22, 2010 1157 1214 1179 1186 0 -17.22(-1.43%)
Jan 21, 2010 1247 1257 1197 1203 0 -41.98(-3.37%)
Jan 20, 2010 1221 1261 1222 1245 0 -12.81(-1.02%)
Jan 19, 2010 1211 1268 1220 1258 0 +20.89(+1.69%)
Jan 15, 2010 1237 1237 1237 0 -3.04(-0.25%)
Jan 14, 2010 1201 1248 1219 1240 0 +10.15(+0.83%)
Jan 13, 2010 1218 1246 1209 1230 0 +10.10(+0.83%)
Jan 12, 2010 1213 1245 1207 1220 0 -26.59(-2.13%)
Jan 11, 2010 1244 1278 1236 1246 0 -10.67(-0.85%)
Jan 08, 2010 1226 1267 1245 1257 0 -0.01(-0.00%)
Jan 07, 2010 1173 1274 1211 1257 0 +29.46(+2.40%)
Jan 06, 2010 1240 1245 1220 1228 0 -11.27(-0.91%)
Jan 05, 2010 1249 1260 1203 1239 0 +9.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.