Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1223 1233 1205 1216 0 -3.00(-0.25%)
Mar 30, 2017 1218 1244 1207 1219 0 +8.11(+0.67%)
Mar 29, 2017 1201 1218 1189 1211 0 +11.85(+0.99%)
Mar 28, 2017 1213 1218 1190 1199 0 -4.11(-0.34%)
Mar 27, 2017 1189 1214 1185 1203 0 +5.46(+0.46%)
Mar 24, 2017 1192 1214 1187 1198 0 +8.46(+0.71%)
Mar 23, 2017 1192 1213 1173 1190 0 +2.83(+0.24%)
Mar 22, 2017 1187 1201 1169 1187 0 -9.51(-0.80%)
Mar 21, 2017 1212 1222 1183 1196 0 -9.90(-0.82%)
Mar 20, 2017 1199 1225 1184 1206 0 +5.52(+0.46%)
Mar 17, 2017 1192 1209 1177 1201 0 +9.25(+0.78%)
Mar 16, 2017 1154 1198 1148 1191 0 +44.26(+3.86%)
Mar 15, 2017 1149 1161 1136 1147 0 +5.15(+0.45%)
Mar 14, 2017 1151 1157 1128 1142 0 -13.70(-1.19%)
Mar 13, 2017 1159 1171 1138 1156 0 -4.92(-0.42%)
Mar 10, 2017 1157 1173 1141 1161 0 +13.31(+1.16%)
Mar 09, 2017 1161 1183 1127 1147 0 -17.46(-1.50%)
Mar 08, 2017 1160 1186 1144 1165 0 +8.76(+0.76%)
Mar 07, 2017 1176 1183 1151 1156 0 -15.07(-1.29%)
Mar 06, 2017 1198 1203 1160 1171 0 -33.45(-2.78%)
Mar 03, 2017 1177 1220 1176 1204 0 +34.55(+2.95%)
Mar 02, 2017 1191 1196 1166 1170 0 -19.78(-1.66%)
Mar 01, 2017 1193 1205 1176 1190 0 +2.43(+0.20%)
Feb 28, 2017 1185 1200 1163 1187 0 -3.05(-0.26%)
Feb 27, 2017 1172 1201 1168 1190 0 +14.11(+1.20%)
Feb 24, 2017 1185 1176 1148 1176 0 -8.88(-0.75%)
Feb 23, 2017 1195 1207 1169 1185 0 -12.59(-1.05%)
Feb 22, 2017 1195 1210 1172 1198 0 -7.40(-0.61%)
Feb 21, 2017 1195 1220 1173 1205 0 +16.07(+1.35%)
Feb 17, 2017 1189 1189 1189 1189 0 -14.79(-1.23%)
Feb 16, 2017 1194 1208 1176 1204 0 +7.88(+0.66%)
Feb 15, 2017 1189 1204 1181 1196 0 +4.57(+0.38%)
Feb 14, 2017 1204 1205 1179 1191 0 -15.34(-1.27%)
Feb 13, 2017 1207 1218 1186 1207 0 +8.88(+0.74%)
Feb 10, 2017 1206 1221 1182 1198 0 -2.45(-0.20%)
Feb 09, 2017 1184 1203 1178 1200 0 +16.67(+1.41%)
Feb 08, 2017 1202 1207 1168 1184 0 -22.18(-1.84%)
Feb 07, 2017 1206 1221 1187 1206 0 +2.14(+0.18%)
Feb 06, 2017 1200 1214 1170 1204 0 -1.20(-0.10%)
Feb 03, 2017 1176 1208 1165 1205 0 +38.52(+3.30%)
Feb 02, 2017 1166 1181 1137 1166 0 +9.95(+0.86%)
Feb 01, 2017 1163 1170 1152 1156 0 -5.70(-0.49%)
Jan 31, 2017 1156 1172 1142 1162 0 -1.74(-0.15%)
Jan 30, 2017 1146 1172 1137 1164 0 +14.50(+1.26%)
Jan 27, 2017 1152 1167 1140 1149 0 -1.98(-0.17%)
Jan 26, 2017 1169 1175 1143 1151 0 -12.73(-1.09%)
Jan 25, 2017 1168 1185 1153 1164 0 +1.22(+0.10%)
Jan 24, 2017 1147 1172 1137 1163 0 +15.23(+1.33%)
Jan 23, 2017 1138 1161 1122 1148 0 +9.43(+0.83%)
Jan 20, 2017 1122 1143 1119 1138 0 +13.73(+1.22%)
Jan 19, 2017 1132 1141 1111 1124 0 -10.15(-0.89%)
Jan 18, 2017 1146 1150 1120 1135 0 -7.84(-0.69%)
Jan 17, 2017 1160 1162 1136 1142 0 -25.02(-2.14%)
Jan 13, 2017 1167 1167 1167 1167 0 +7.85(+0.68%)
Jan 12, 2017 1160 1175 1135 1160 0 -5.64(-0.48%)
Jan 11, 2017 1170 1182 1149 1165 0 -1.54(-0.13%)
Jan 10, 2017 1163 1192 1153 1167 0 +0.66(+0.06%)
Jan 09, 2017 1176 1185 1149 1166 0 -17.64(-1.49%)
Jan 06, 2017 1184 1201 1165 1184 0 +2.56(+0.22%)
Jan 05, 2017 1183 1200 1168 1181 0 -6.79(-0.57%)
Jan 04, 2017 1187 1203 1177 1188 0 +1.85(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.