Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1601 1635 1601 1626 0 +11.20(+0.69%)
Mar 30, 2011 1597 1625 1596 1615 0 +19.95(+1.25%)
Mar 29, 2011 1573 1602 1573 1595 0 +14.49(+0.92%)
Mar 28, 2011 1592 1612 1575 1580 0 -28.75(-1.79%)
Mar 25, 2011 1595 1631 1592 1609 0 +12.53(+0.78%)
Mar 24, 2011 1582 1606 1572 1596 0 +10.42(+0.66%)
Mar 23, 2011 1572 1598 1557 1586 0 -1.57(-0.10%)
Mar 22, 2011 1602 1621 1570 1587 0 -17.97(-1.12%)
Mar 21, 2011 1602 1612 1592 1605 0 +46.74(+3.00%)
Mar 18, 2011 1561 1574 1545 1559 0 +20.08(+1.31%)
Mar 17, 2011 1562 1578 1533 1539 0 +0.96(+0.06%)
Mar 16, 2011 1556 1572 1522 1538 0 -22.35(-1.43%)
Mar 15, 2011 1548 1574 1541 1560 0 -12.24(-0.78%)
Mar 14, 2011 1552 1592 1539 1572 0 +1.18(+0.08%)
Mar 11, 2011 1546 1583 1533 1571 0 +33.07(+2.15%)
Mar 10, 2011 1543 1564 1520 1538 0 -30.43(-1.94%)
Mar 09, 2011 1561 1581 1541 1568 0 +1.91(+0.12%)
Mar 08, 2011 1516 1577 1506 1566 0 +51.84(+3.42%)
Mar 07, 2011 1549 1557 1499 1515 0 -26.74(-1.73%)
Mar 04, 2011 1564 1571 1522 1541 0 -23.99(-1.53%)
Mar 03, 2011 1552 1583 1542 1565 0 +28.17(+1.83%)
Mar 02, 2011 1521 1551 1516 1537 0 +9.70(+0.64%)
Mar 01, 2011 1563 1574 1515 1528 0 -13.20(-0.86%)
Feb 28, 2011 1527 1557 1520 1541 0 +7.38(+0.48%)
Feb 25, 2011 1494 1537 1495 1533 0 +30.07(+2.00%)
Feb 24, 2011 1482 1522 1471 1503 0 +4.85(+0.32%)
Feb 23, 2011 1512 1544 1474 1498 0 -31.05(-2.03%)
Feb 22, 2011 1563 1585 1522 1529 0 -68.12(-4.26%)
Feb 18, 2011 1598 1598 1598 0 +11.14(+0.70%)
Feb 17, 2011 1562 1592 1551 1586 0 +14.95(+0.95%)
Feb 16, 2011 1550 1593 1543 1571 0 +23.33(+1.51%)
Feb 15, 2011 1536 1575 1532 1548 0 +1.91(+0.12%)
Feb 14, 2011 1541 1564 1527 1546 0 +1.14(+0.07%)
Feb 11, 2011 1510 1558 1503 1545 0 +5.94(+0.39%)
Feb 10, 2011 1494 1552 1488 1539 0 +51.58(+3.47%)
Feb 09, 2011 1500 1510 1478 1488 0 -16.99(-1.13%)
Feb 08, 2011 1498 1520 1489 1505 0 +4.49(+0.30%)
Feb 07, 2011 1458 1514 1451 1500 0 +41.43(+2.84%)
Feb 04, 2011 1457 1472 1440 1459 0 +17.28(+1.20%)
Feb 03, 2011 1440 1452 1419 1441 0 -0.31(-0.02%)
Feb 02, 2011 1439 1457 1429 1442 0 -5.55(-0.38%)
Feb 01, 2011 1425 1458 1425 1447 0 +25.59(+1.80%)
Jan 31, 2011 1413 1435 1402 1422 0 +12.91(+0.92%)
Jan 28, 2011 1450 1457 1397 1409 0 -46.23(-3.18%)
Jan 27, 2011 1446 1469 1437 1455 0 -9.63(-0.66%)
Jan 26, 2011 1449 1482 1444 1465 0 +15.53(+1.07%)
Jan 25, 2011 1432 1455 1421 1449 0 +11.78(+0.82%)
Jan 24, 2011 1415 1448 1411 1437 0 +16.91(+1.19%)
Jan 21, 2011 1438 1452 1414 1420 0 -9.13(-0.64%)
Jan 20, 2011 1430 1454 1410 1430 0 -11.02(-0.76%)
Jan 19, 2011 1466 1478 1433 1441 0 -28.44(-1.94%)
Jan 18, 2011 1458 1481 1437 1469 0 +2.51(+0.17%)
Jan 14, 2011 1466 1466 1466 0 -8.87(-0.60%)
Jan 13, 2011 1496 1507 1463 1475 0 -25.45(-1.70%)
Jan 12, 2011 1488 1513 1485 1501 0 +15.56(+1.05%)
Jan 11, 2011 1493 1507 1471 1485 0 +0.31(+0.02%)
Jan 10, 2011 1471 1493 1447 1485 0 +11.54(+0.78%)
Jan 07, 2011 1476 1493 1448 1473 0 +17.05(+1.17%)
Jan 06, 2011 1483 1491 1447 1456 0 -29.63(-1.99%)
Jan 05, 2011 1463 1497 1457 1486 0 +18.40(+1.25%)
Jan 04, 2011 1472 1493 1448 1468 0 -6.49(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.