Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3320 3351 3308 3337 0 +14.76(+0.44%)
Mar 30, 2017 3303 3343 3286 3322 0 -8.39(-0.25%)
Mar 29, 2017 3345 3362 3313 3331 0 -16.15(-0.48%)
Mar 28, 2017 3306 3359 3292 3347 0 +33.05(+1.00%)
Mar 27, 2017 3278 3322 3267 3314 0 +0.39(+0.01%)
Mar 24, 2017 3324 3352 3295 3313 0 -6.89(-0.21%)
Mar 23, 2017 3311 3343 3287 3320 0 +8.37(+0.25%)
Mar 22, 2017 3301 3332 3286 3312 0 +4.21(+0.13%)
Mar 21, 2017 3366 3377 3290 3308 0 -46.84(-1.40%)
Mar 20, 2017 3366 3376 3331 3354 0 -12.00(-0.36%)
Mar 17, 2017 3359 3382 3330 3366 0 +5.13(+0.15%)
Mar 16, 2017 3372 3391 3341 3361 0 -4.97(-0.15%)
Mar 15, 2017 3344 3380 3318 3366 0 +35.59(+1.07%)
Mar 14, 2017 3287 3353 3271 3331 0 +30.41(+0.92%)
Mar 13, 2017 3283 3322 3269 3300 0 +17.74(+0.54%)
Mar 10, 2017 3275 3306 3255 3283 0 +27.64(+0.85%)
Mar 09, 2017 3241 3279 3225 3255 0 +2.45(+0.08%)
Mar 08, 2017 3253 3275 3234 3252 0 +1.41(+0.04%)
Mar 07, 2017 3256 3279 3236 3251 0 -12.63(-0.39%)
Mar 06, 2017 3273 3290 3252 3264 0 -28.25(-0.86%)
Mar 03, 2017 3289 3328 3265 3292 0 -3.18(-0.10%)
Mar 02, 2017 3293 3328 3266 3295 0 -8.91(-0.27%)
Mar 01, 2017 3275 3331 3256 3304 0 +71.57(+2.21%)
Feb 28, 2017 3245 3263 3211 3232 0 -27.71(-0.85%)
Feb 27, 2017 3262 3284 3239 3260 0 -4.57(-0.14%)
Feb 24, 2017 3241 3286 3225 3265 0 -19.13(-0.58%)
Feb 23, 2017 3317 3333 3261 3284 0 -26.58(-0.80%)
Feb 22, 2017 3295 3335 3268 3310 0 +7.70(+0.23%)
Feb 21, 2017 3282 3333 3264 3303 0 +32.98(+1.01%)
Feb 17, 2017 3270 3270 3270 3270 0 +16.70(+0.51%)
Feb 16, 2017 3251 3273 3220 3253 0 +4.47(+0.14%)
Feb 15, 2017 3223 3263 3204 3249 0 +16.65(+0.52%)
Feb 14, 2017 3229 3267 3203 3232 0 +0.38(+0.01%)
Feb 13, 2017 3168 3254 3151 3232 0 +68.87(+2.18%)
Feb 10, 2017 3165 3209 3100 3163 0 +6.11(+0.19%)
Feb 09, 2017 3124 3192 3109 3157 0 +40.60(+1.30%)
Feb 08, 2017 3089 3136 3058 3116 0 +8.95(+0.29%)
Feb 07, 2017 3134 3150 3092 3107 0 -23.23(-0.74%)
Feb 06, 2017 3128 3158 3109 3130 0 -11.88(-0.38%)
Feb 03, 2017 3136 3167 3118 3142 0 +24.83(+0.80%)
Feb 02, 2017 3134 3154 3090 3117 0 -27.59(-0.88%)
Feb 01, 2017 3150 3179 3118 3145 0 +5.09(+0.16%)
Jan 31, 2017 3099 3166 3071 3140 0 +33.66(+1.08%)
Jan 30, 2017 3113 3128 3073 3106 0 -25.46(-0.81%)
Jan 27, 2017 3143 3155 3103 3132 0 -12.02(-0.38%)
Jan 26, 2017 3142 3160 3113 3144 0 +1.59(+0.05%)
Jan 25, 2017 3112 3162 3101 3142 0 +47.04(+1.52%)
Jan 24, 2017 3054 3108 3043 3095 0 +47.61(+1.56%)
Jan 23, 2017 3035 3061 3016 3047 0 +5.59(+0.18%)
Jan 20, 2017 3056 3088 3020 3042 0 -4.88(-0.16%)
Jan 19, 2017 3071 3083 3028 3047 0 -25.98(-0.85%)
Jan 18, 2017 3084 3102 3048 3073 0 -3.51(-0.11%)
Jan 17, 2017 3088 3132 3053 3076 0 -17.32(-0.56%)
Jan 13, 2017 3093 3093 3093 3093 0 +18.12(+0.59%)
Jan 12, 2017 3084 3104 3034 3075 0 -17.86(-0.58%)
Jan 11, 2017 3126 3139 3071 3093 0 -26.15(-0.84%)
Jan 10, 2017 3115 3148 3084 3119 0 -0.48(-0.02%)
Jan 09, 2017 3141 3163 3099 3120 0 -21.65(-0.69%)
Jan 06, 2017 3139 3162 3109 3142 0 +11.23(+0.36%)
Jan 05, 2017 3158 3173 3113 3130 0 -37.37(-1.18%)
Jan 04, 2017 3120 3185 3112 3168 0 +54.25(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.