Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1231 1247 1216 1230 0 -2.34(-0.19%)
Mar 29, 2012 1217 1236 1207 1232 0 +3.36(+0.27%)
Mar 28, 2012 1239 1248 1216 1228 0 -9.37(-0.76%)
Mar 27, 2012 1240 1258 1229 1238 0 +0.01(+0.00%)
Mar 26, 2012 1229 1245 1220 1238 0 +21.63(+1.78%)
Mar 23, 2012 1209 1221 1197 1216 0 +9.01(+0.75%)
Mar 22, 2012 1209 1217 1195 1207 0 +6.51(+0.54%)
Mar 21, 2012 1132 1211 1188 1201 0 +1.75(+0.15%)
Mar 20, 2012 1144 1216 1192 1199 0 -22.74(-1.86%)
Mar 19, 2012 1212 1233 1204 1222 0 +6.32(+0.52%)
Mar 16, 2012 1162 1236 1207 1215 0 -12.66(-1.03%)
Mar 15, 2012 1137 1233 1198 1228 0 +23.09(+1.92%)
Mar 14, 2012 1154 1226 1196 1205 0 -19.19(-1.57%)
Mar 13, 2012 1145 1229 1200 1224 0 +22.07(+1.84%)
Mar 12, 2012 1203 1219 1190 1202 0 -3.65(-0.30%)
Mar 09, 2012 1194 1217 1189 1206 0 +13.31(+1.12%)
Mar 08, 2012 1181 1201 1177 1192 0 +15.37(+1.31%)
Mar 07, 2012 1171 1184 1163 1177 0 +8.98(+0.77%)
Mar 06, 2012 1175 1183 1157 1168 0 -23.66(-1.99%)
Mar 05, 2012 1189 1209 1177 1192 0 +4.74(+0.40%)
Mar 02, 2012 1202 1220 1182 1187 0 -16.24(-1.35%)
Mar 01, 2012 1210 1218 1195 1203 0 -0.91(-0.08%)
Feb 29, 2012 1216 1228 1196 1204 0 -9.84(-0.81%)
Feb 28, 2012 1217 1226 1201 1214 0 -0.54(-0.04%)
Feb 27, 2012 1209 1227 1191 1215 0 -5.09(-0.42%)
Feb 24, 2012 1219 1232 1207 1220 0 -0.36(-0.03%)
Feb 23, 2012 1217 1232 1199 1220 0 +2.74(+0.23%)
Feb 22, 2012 1217 1235 1207 1217 0 -3.07(-0.25%)
Feb 21, 2012 1239 1249 1206 1220 0 -18.95(-1.53%)
Feb 17, 2012 1239 1239 1239 0 -6.68(-0.54%)
Feb 16, 2012 1212 1256 1199 1246 0 +46.96(+3.92%)
Feb 15, 2012 1211 1226 1184 1199 0 -5.93(-0.49%)
Feb 14, 2012 1198 1212 1186 1205 0 +2.49(+0.21%)
Feb 13, 2012 1199 1215 1177 1202 0 +14.69(+1.24%)
Feb 10, 2012 1177 1198 1171 1188 0 -12.23(-1.02%)
Feb 09, 2012 1192 1220 1175 1200 0 +11.49(+0.97%)
Feb 08, 2012 1156 1223 1144 1188 0 +58.03(+5.13%)
Feb 07, 2012 1134 1149 1108 1130 0 +11.07(+0.99%)
Feb 06, 2012 1122 1129 1105 1119 0 -11.77(-1.04%)
Feb 03, 2012 1130 1143 1120 1131 0 +15.33(+1.37%)
Feb 02, 2012 1118 1131 1106 1116 0 -2.26(-0.20%)
Feb 01, 2012 1099 1129 1082 1118 0 +29.92(+2.75%)
Jan 31, 2012 1085 1098 1065 1088 0 +9.54(+0.88%)
Jan 30, 2012 1074 1090 1063 1079 0 -9.42(-0.87%)
Jan 27, 2012 1073 1095 1069 1088 0 +11.95(+1.11%)
Jan 26, 2012 1079 1094 1067 1076 0 -5.48(-0.51%)
Jan 25, 2012 1076 1091 1057 1082 0 +7.98(+0.74%)
Jan 24, 2012 1058 1082 1057 1074 0 +1.73(+0.16%)
Jan 23, 2012 1062 1083 1056 1072 0 +4.72(+0.44%)
Jan 20, 2012 1053 1074 1053 1067 0 +2.59(+0.24%)
Jan 19, 2012 1037 1075 1042 1065 0 +19.85(+1.90%)
Jan 18, 2012 1012 1049 1016 1045 0 +22.67(+2.22%)
Jan 17, 2012 1018 1037 1013 1022 0 +8.95(+0.88%)
Jan 13, 2012 1013 1013 1013 0 -11.67(-1.14%)
Jan 12, 2012 1014 1031 1003 1025 0 +4.47(+0.44%)
Jan 11, 2012 1003 1026 1001 1020 0 +3.94(+0.39%)
Jan 10, 2012 998.23 1026 999.52 1016 0 +22.57(+2.27%)
Jan 09, 2012 987.43 1007 982.07 993.74 0 +1.35(+0.14%)
Jan 06, 2012 998.72 1013 985.86 992.38 0 -13.38(-1.33%)
Jan 05, 2012 996.93 1019 989.09 1006 0 -0.75(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.