Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2694 2705 2682 2695 0 +12.85(+0.48%)
Mar 28, 2019 2678 2692 2667 2682 0 +9.65(+0.36%)
Mar 27, 2019 2675 2689 2650 2673 0 -2.35(-0.09%)
Mar 26, 2019 2673 2689 2662 2675 0 +14.74(+0.55%)
Mar 25, 2019 2651 2676 2642 2660 0 -20.36(-0.76%)
Mar 22, 2019 2726 2729 2675 2681 0 -54.42(-1.99%)
Mar 21, 2019 2707 2741 2707 2735 0 +23.32(+0.86%)
Mar 20, 2019 2720 2729 2701 2712 0 -9.71(-0.36%)
Mar 19, 2019 2733 2739 2712 2722 0 -6.21(-0.23%)
Mar 18, 2019 2724 2737 2705 2728 0 +5.28(+0.19%)
Mar 15, 2019 2709 2735 2707 2722 0 +14.07(+0.52%)
Mar 14, 2019 2702 2715 2694 2708 0 +8.48(+0.31%)
Mar 13, 2019 2697 2710 2687 2700 0 +10.52(+0.39%)
Mar 12, 2019 2674 2695 2667 2689 0 +17.69(+0.66%)
Mar 11, 2019 2648 2681 2640 2672 0 +29.00(+1.10%)
Mar 08, 2019 2637 2654 2627 2643 0 -5.27(-0.20%)
Mar 07, 2019 2659 2669 2633 2648 0 -15.19(-0.57%)
Mar 06, 2019 2679 2682 2660 2663 0 -19.94(-0.74%)
Mar 05, 2019 2688 2695 2676 2683 0 -4.90(-0.18%)
Mar 04, 2019 2704 2707 2673 2688 0 -12.56(-0.47%)
Mar 01, 2019 2693 2712 2677 2701 0 +15.22(+0.57%)
Feb 28, 2019 2685 2692 2668 2685 0 -2.50(-0.09%)
Feb 27, 2019 2687 2698 2679 2688 0 -1.90(-0.07%)
Feb 26, 2019 2691 2705 2681 2690 0 -8.05(-0.30%)
Feb 25, 2019 2719 2735 2692 2698 0 -14.20(-0.52%)
Feb 22, 2019 2682 2719 2679 2712 0 +31.38(+1.17%)
Feb 21, 2019 2685 2696 2666 2681 0 -6.16(-0.23%)
Feb 20, 2019 2671 2695 2664 2687 0 +16.12(+0.60%)
Feb 19, 2019 2653 2676 2644 2671 0 +10.13(+0.38%)
Feb 15, 2019 2654 2668 2642 2661 0 +16.69(+0.63%)
Feb 14, 2019 2650 2660 2634 2644 0 -13.40(-0.50%)
Feb 13, 2019 2661 2671 2644 2657 0 +11.19(+0.42%)
Feb 12, 2019 2645 2655 2633 2646 0 +9.99(+0.38%)
Feb 11, 2019 2623 2644 2612 2636 0 +19.68(+0.75%)
Feb 08, 2019 2621 2648 2603 2616 0 -14.17(-0.54%)
Feb 07, 2019 2639 2656 2611 2631 0 -21.66(-0.82%)
Feb 06, 2019 2663 2671 2641 2652 0 -8.84(-0.33%)
Feb 05, 2019 2651 2673 2645 2661 0 +14.21(+0.54%)
Feb 04, 2019 2627 2651 2624 2647 0 +19.97(+0.76%)
Feb 01, 2019 2607 2636 2600 2627 0 +22.61(+0.87%)
Jan 31, 2019 2600 2617 2593 2604 0 +1.18(+0.05%)
Jan 30, 2019 2600 2609 2580 2603 0 +13.15(+0.51%)
Jan 29, 2019 2594 2601 2577 2590 0 +2.30(+0.09%)
Jan 28, 2019 2576 2601 2562 2588 0 -3.36(-0.13%)
Jan 25, 2019 2570 2597 2567 2591 0 +37.33(+1.46%)
Jan 24, 2019 2533 2564 2526 2554 0 +17.35(+0.68%)
Jan 23, 2019 2544 2556 2524 2536 0 -1.77(-0.07%)
Jan 22, 2019 2553 2565 2525 2538 0 -22.86(-0.89%)
Jan 18, 2019 2560 2568 2543 2561 0 +13.04(+0.51%)
Jan 17, 2019 2540 2557 2529 2548 0 +2.68(+0.11%)
Jan 16, 2019 2545 2565 2537 2545 0 -3.43(-0.13%)
Jan 15, 2019 2528 2553 2524 2549 0 +19.15(+0.76%)
Jan 14, 2019 2532 2550 2521 2530 0 -18.27(-0.72%)
Jan 11, 2019 2535 2561 2527 2548 0 +5.16(+0.20%)
Jan 10, 2019 2519 2550 2511 2543 0 +15.39(+0.61%)
Jan 09, 2019 2512 2543 2497 2527 0 +29.75(+1.19%)
Jan 08, 2019 2504 2514 2475 2497 0 +10.39(+0.42%)
Jan 07, 2019 2473 2498 2459 2487 0 +16.96(+0.69%)
Jan 04, 2019 2442 2485 2434 2470 0 +45.12(+1.86%)
Jan 03, 2019 2442 2455 2415 2425 0 -31.72(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.