Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2035 2060 1975 1996 0 -60.85(-2.96%)
Mar 30, 2020 2040 2077 1994 2057 0 +33.43(+1.65%)
Mar 27, 2020 1997 2078 1965 2023 0 -58.46(-2.81%)
Mar 26, 2020 1985 2097 1963 2082 0 +103.72(+5.24%)
Mar 25, 2020 2006 2070 1909 1978 0 -15.36(-0.77%)
Mar 24, 2020 1958 2030 1917 1994 0 +93.15(+4.90%)
Mar 23, 2020 1919 1969 1840 1900 0 -8.33(-0.44%)
Mar 20, 2020 1967 2023 1852 1909 0 -46.60(-2.38%)
Mar 19, 2020 1931 2079 1870 1955 0 +11.58(+0.60%)
Mar 18, 2020 1796 1983 1774 1944 0 +46.94(+2.47%)
Mar 17, 2020 1784 1932 1735 1897 0 +153.50(+8.81%)
Mar 16, 2020 1726 1881 1712 1743 0 -177.93(-9.26%)
Mar 13, 2020 1864 1931 1775 1921 0 +149.95(+8.47%)
Mar 12, 2020 1758 1899 1711 1771 0 -109.36(-5.82%)
Mar 11, 2020 1933 1959 1858 1881 0 -108.83(-5.47%)
Mar 10, 2020 1957 1998 1881 1989 0 +97.35(+5.15%)
Mar 09, 2020 1920 1985 1874 1892 0 -149.00(-7.30%)
Mar 06, 2020 1985 2065 1972 2041 0 -4.49(-0.22%)
Mar 05, 2020 2056 2084 2023 2046 0 -77.14(-3.63%)
Mar 04, 2020 2066 2124 2036 2123 0 +82.37(+4.04%)
Mar 03, 2020 2121 2150 2025 2040 0 -55.71(-2.66%)
Mar 02, 2020 2091 2114 2023 2096 0 +27.94(+1.35%)
Feb 28, 2020 2010 2083 1989 2068 0 +15.43(+0.75%)
Feb 27, 2020 2086 2131 2037 2053 0 -81.57(-3.82%)
Feb 26, 2020 2167 2185 2122 2134 0 -8.20(-0.38%)
Feb 25, 2020 2252 2257 2126 2142 0 -98.44(-4.39%)
Feb 24, 2020 2266 2281 2215 2241 0 -102.60(-4.38%)
Feb 21, 2020 2372 2385 2330 2344 0 -49.45(-2.07%)
Feb 20, 2020 2375 2412 2358 2393 0 +14.92(+0.63%)
Feb 19, 2020 2363 2386 2349 2378 0 +23.05(+0.98%)
Feb 18, 2020 2350 2378 2332 2355 0 +8.96(+0.38%)
Feb 14, 2020 2347 2366 2327 2346 0 -7.83(-0.33%)
Feb 13, 2020 2333 2369 2317 2354 0 +8.65(+0.37%)
Feb 12, 2020 2349 2367 2336 2345 0 +12.80(+0.55%)
Feb 11, 2020 2318 2351 2308 2332 0 +26.19(+1.14%)
Feb 10, 2020 2324 2337 2286 2306 0 -2.55(-0.11%)
Feb 07, 2020 2303 2361 2262 2309 0 -5.96(-0.26%)
Feb 06, 2020 2326 2344 2296 2315 0 +3.36(+0.15%)
Feb 05, 2020 2292 2327 2284 2311 0 +44.83(+1.98%)
Feb 04, 2020 2262 2279 2248 2267 0 +34.73(+1.56%)
Feb 03, 2020 2269 2283 2225 2232 0 -22.49(-1.00%)
Jan 31, 2020 2316 2321 2241 2254 0 -69.73(-3.00%)
Jan 30, 2020 2360 2385 2290 2324 0 -90.09(-3.73%)
Jan 29, 2020 2417 2443 2403 2414 0 -8.01(-0.33%)
Jan 28, 2020 2432 2445 2405 2422 0 +2.91(+0.12%)
Jan 27, 2020 2424 2439 2392 2419 0 -49.09(-1.99%)
Jan 24, 2020 2481 2483 2448 2468 0 -6.46(-0.26%)
Jan 23, 2020 2476 2481 2442 2475 0 -6.99(-0.28%)
Jan 22, 2020 2499 2524 2477 2482 0 -11.78(-0.47%)
Jan 21, 2020 2519 2526 2481 2494 0 -35.82(-1.42%)
Jan 17, 2020 2528 2553 2512 2529 0 -19.28(-0.76%)
Jan 16, 2020 2545 2566 2530 2549 0 +18.84(+0.74%)
Jan 15, 2020 2542 2559 2515 2530 0 -0.78(-0.03%)
Jan 14, 2020 2504 2554 2501 2531 0 +25.35(+1.01%)
Jan 13, 2020 2484 2513 2480 2505 0 +24.73(+1.00%)
Jan 10, 2020 2498 2505 2472 2481 0 -15.71(-0.63%)
Jan 09, 2020 2496 2510 2479 2496 0 +9.16(+0.37%)
Jan 08, 2020 2460 2504 2455 2487 0 +18.85(+0.76%)
Jan 07, 2020 2456 2477 2440 2468 0 +7.50(+0.30%)
Jan 06, 2020 2446 2467 2420 2461 0 -11.14(-0.45%)
Jan 03, 2020 2445 2475 2438 2472 0 -11.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.