Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3141 3250 3122 3231 0 +83.37(+2.65%)
Mar 30, 2017 3129 3173 3096 3148 0 +0.00(+0.00%)
Mar 29, 2017 3116 3173 3103 3148 0 +12.82(+0.41%)
Mar 28, 2017 3084 3173 3077 3135 0 +38.48(+1.24%)
Mar 27, 2017 3007 3109 3007 3096 0 +70.37(+2.33%)
Mar 24, 2017 3116 3148 3023 3026 0 -76.95(-2.48%)
Mar 23, 2017 3032 3129 3032 3103 0 +70.54(+2.33%)
Mar 22, 2017 3129 3129 2988 3032 0 -115.43(-3.67%)
Mar 21, 2017 3199 3199 3071 3148 0 -83.36(-2.58%)
Mar 20, 2017 2738 3257 2738 3231 0 +179.55(+5.88%)
Mar 17, 2017 3065 3065 2923 3052 0 +12.83(+0.42%)
Mar 16, 2017 2975 3103 2968 3039 0 +64.12(+2.16%)
Mar 15, 2017 2936 3013 2904 2975 0 +64.13(+2.20%)
Mar 14, 2017 2853 2930 2821 2911 0 +44.89(+1.57%)
Mar 13, 2017 2930 2930 2821 2866 0 -57.72(-1.97%)
Mar 10, 2017 2917 2949 2904 2923 0 +19.24(+0.66%)
Mar 09, 2017 2949 2949 2866 2904 0 -57.71(-1.95%)
Mar 08, 2017 2949 3077 2949 2962 0 +32.06(+1.09%)
Mar 07, 2017 2917 2936 2770 2930 0 -6.41(-0.22%)
Mar 06, 2017 3026 3026 2923 2936 0 -115.43(-3.78%)
Mar 03, 2017 3148 3199 3039 3052 0 -102.60(-3.25%)
Mar 02, 2017 3193 3193 3116 3154 0 -44.89(-1.40%)
Mar 01, 2017 3167 3215 3167 3199 0 +64.13(+2.05%)
Feb 28, 2017 3238 3257 3097 3135 0 -134.66(-4.12%)
Feb 27, 2017 3238 3295 3218 3270 0 +12.84(+0.39%)
Feb 24, 2017 3186 3270 3154 3257 0 +44.93(+1.40%)
Feb 23, 2017 3263 3295 3199 3212 0 -57.77(-1.77%)
Feb 22, 2017 3206 3279 3206 3270 0 +64.19(+2.00%)
Feb 21, 2017 3334 3353 3167 3206 0 -121.96(-3.67%)
Feb 17, 2017 3328 3328 3328 3328 0 +51.35(+1.57%)
Feb 16, 2017 3206 3289 3206 3276 0 +70.61(+2.20%)
Feb 15, 2017 3218 3347 3096 3206 0 -198.99(-5.84%)
Feb 14, 2017 3385 3424 3347 3405 0 +0.00(+0.00%)
Feb 13, 2017 3443 3449 3379 3405 0 -12.84(-0.38%)
Feb 10, 2017 3443 3494 3405 3417 0 +6.42(+0.19%)
Feb 09, 2017 3347 3449 3334 3411 0 +70.61(+2.11%)
Feb 08, 2017 3289 3366 3225 3340 0 +44.93(+1.36%)
Feb 07, 2017 3366 3417 3283 3295 0 -89.86(-2.65%)
Feb 06, 2017 3334 3411 3334 3385 0 +19.26(+0.57%)
Feb 03, 2017 3321 3366 3270 3366 0 +51.35(+1.55%)
Feb 02, 2017 3430 3430 3315 3315 0 -134.80(-3.91%)
Feb 01, 2017 3533 3552 3430 3449 0 -57.77(-1.65%)
Jan 31, 2017 3546 3565 3462 3507 0 -77.03(-2.15%)
Jan 30, 2017 3527 3616 3514 3584 0 +192.57(+5.68%)
Jan 27, 2017 3417 3417 3334 3392 0 -32.09(-0.94%)
Jan 26, 2017 3501 3520 3421 3424 0 -70.61(-2.02%)
Jan 25, 2017 3520 3546 3469 3494 0 +6.42(+0.18%)
Jan 24, 2017 3405 3520 3398 3488 0 +102.70(+3.03%)
Jan 23, 2017 3417 3424 3347 3385 0 -38.51(-1.12%)
Jan 20, 2017 3385 3449 3385 3424 0 +44.93(+1.33%)
Jan 19, 2017 3385 3405 3334 3379 0 +6.42(+0.19%)
Jan 18, 2017 3430 3437 3334 3372 0 -64.19(-1.87%)
Jan 17, 2017 3417 3482 3411 3437 0 +6.42(+0.19%)
Jan 13, 2017 3430 3430 3430 3430 0 +43.00(+1.27%)
Jan 12, 2017 3477 3484 3362 3387 0 -115.54(-3.30%)
Jan 11, 2017 3496 3522 3439 3503 0 +6.42(+0.18%)
Jan 10, 2017 3516 3554 3484 3496 0 +0.00(+0.00%)
Jan 09, 2017 3586 3618 3471 3496 0 -109.12(-3.03%)
Jan 06, 2017 3638 3695 3561 3605 0 -6.42(-0.18%)
Jan 05, 2017 3682 3689 3567 3612 0 -121.96(-3.27%)
Jan 04, 2017 3682 3756 3682 3734 0 +51.36(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.