Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5085
5085
4626
4671
0
-472.44(-9.19%)
Mar 28, 2019
4754
5162
4651
5143
0
+953.87(+22.77%)
Mar 27, 2019
4148
4234
4117
4189
0
+43.65(+1.05%)
Mar 26, 2019
4165
4192
4115
4145
0
+7.70(+0.19%)
Mar 25, 2019
4053
4176
4032
4138
0
+73.18(+1.80%)
Mar 22, 2019
4185
4208
4029
4065
0
-161.76(-3.83%)
Mar 21, 2019
4285
4298
4217
4226
0
-59.06(-1.38%)
Mar 20, 2019
4339
4361
4266
4285
0
-53.92(-1.24%)
Mar 19, 2019
4432
4439
4316
4339
0
-78.31(-1.77%)
Mar 18, 2019
4329
4428
4306
4418
0
+89.87(+2.08%)
Mar 15, 2019
4448
4452
4315
4328
0
-111.69(-2.52%)
Mar 14, 2019
4420
4463
4379
4439
0
+20.54(+0.46%)
Mar 13, 2019
4405
4489
4387
4419
0
+24.39(+0.56%)
Mar 12, 2019
4477
4477
4393
4394
0
-73.18(-1.64%)
Mar 11, 2019
4420
4478
4361
4468
0
+68.04(+1.55%)
Mar 08, 2019
4428
4445
4360
4400
0
-50.07(-1.13%)
Mar 07, 2019
4492
4540
4441
4450
0
-41.08(-0.91%)
Mar 06, 2019
4527
4533
4468
4491
0
-33.38(-0.74%)
Mar 05, 2019
4502
4536
4469
4524
0
+34.67(+0.77%)
Mar 04, 2019
4519
4522
4465
4489
0
-17.98(-0.40%)
Mar 01, 2019
4536
4595
4468
4507
0
+10.27(+0.23%)
Feb 28, 2019
4509
4537
4468
4497
0
-2.56(-0.06%)
Feb 27, 2019
4468
4550
4448
4500
0
+28.24(+0.63%)
Feb 26, 2019
4489
4525
4436
4472
0
-28.24(-0.63%)
Feb 25, 2019
4418
4550
4418
4500
0
+111.69(+2.55%)
Feb 22, 2019
4333
4423
4333
4388
0
+71.89(+1.67%)
Feb 21, 2019
4270
4343
4264
4316
0
+12.84(+0.30%)
Feb 20, 2019
4219
4320
4213
4303
0
+48.78(+1.15%)
Feb 19, 2019
4371
4391
4231
4255
0
-125.81(-2.87%)
Feb 15, 2019
4269
4410
4248
4380
0
+138.65(+3.27%)
Feb 14, 2019
4129
4264
4057
4242
0
+32.10(+0.76%)
Feb 13, 2019
4136
4233
4118
4210
0
+102.70(+2.50%)
Feb 12, 2019
4115
4127
4071
4107
0
-2.57(-0.06%)
Feb 11, 2019
4124
4157
4072
4109
0
+1.29(+0.03%)
Feb 08, 2019
4036
4156
4036
4108
0
+61.62(+1.52%)
Feb 07, 2019
3954
4107
3954
4047
0
+52.64(+1.32%)
Feb 06, 2019
4088
4135
3957
3994
0
-160.48(-3.86%)
Feb 05, 2019
4092
4169
4065
4154
0
+86.02(+2.11%)
Feb 04, 2019
4111
4135
4047
4068
0
-34.67(-0.84%)
Feb 01, 2019
4116
4208
4086
4103
0
+1.29(+0.03%)
Jan 31, 2019
4167
4167
4093
4102
0
-70.61(-1.69%)
Jan 30, 2019
4216
4216
4121
4172
0
+3.85(+0.09%)
Jan 29, 2019
4222
4237
4139
4169
0
-52.64(-1.25%)
Jan 28, 2019
4240
4266
4170
4221
0
-68.04(-1.59%)
Jan 25, 2019
4179
4341
4179
4289
0
+151.49(+3.66%)
Jan 24, 2019
4249
4249
4130
4138
0
-109.12(-2.57%)
Jan 23, 2019
4222
4355
4217
4247
0
+28.24(+0.67%)
Jan 22, 2019
4334
4383
4203
4219
0
-123.25(-2.84%)
Jan 18, 2019
4434
4468
4266
4342
0
-44.93(-1.02%)
Jan 17, 2019
4290
4389
4280
4387
0
+89.87(+2.09%)
Jan 16, 2019
4290
4350
4257
4297
0
-6.42(-0.15%)
Jan 15, 2019
4266
4368
4256
4303
0
+44.94(+1.06%)
Jan 14, 2019
4261
4302
4200
4258
0
-26.96(-0.63%)
Jan 11, 2019
4248
4316
4216
4285
0
+21.82(+0.51%)
Jan 10, 2019
4326
4326
4204
4264
0
-132.23(-3.01%)
Jan 09, 2019
4296
4430
4249
4396
0
+121.96(+2.85%)
Jan 08, 2019
4371
4371
4202
4274
0
-64.19(-1.48%)
Jan 07, 2019
4276
4360
4210
4338
0
+71.90(+1.69%)
Jan 04, 2019
4139
4285
4139
4266
0
+169.46(+4.14%)
Jan 03, 2019
4100
4227
4040
4097
0
-48.79(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.