Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1266 1276 1257 1262 0 +1.41(+0.11%)
Mar 30, 2016 1259 1266 1251 1261 0 +7.60(+0.61%)
Mar 29, 2016 1229 1255 1224 1253 0 +25.03(+2.04%)
Mar 28, 2016 1227 1235 1220 1228 0 +3.78(+0.31%)
Mar 24, 2016 1224 1224 1224 1224 0 -11.06(-0.90%)
Mar 23, 2016 1239 1245 1229 1235 0 +0.19(+0.02%)
Mar 22, 2016 1223 1241 1219 1235 0 +3.47(+0.28%)
Mar 21, 2016 1232 1240 1224 1232 0 -1.44(-0.12%)
Mar 18, 2016 1216 1242 1213 1233 0 +12.40(+1.02%)
Mar 17, 2016 1222 1228 1206 1221 0 -0.86(-0.07%)
Mar 16, 2016 1205 1229 1202 1222 0 +5.73(+0.47%)
Mar 15, 2016 1226 1230 1209 1216 0 -15.47(-1.26%)
Mar 14, 2016 1236 1247 1226 1231 0 +3.18(+0.26%)
Mar 11, 2016 1214 1232 1208 1228 0 +28.16(+2.35%)
Mar 10, 2016 1219 1232 1191 1200 0 -7.30(-0.60%)
Mar 09, 2016 1213 1217 1200 1207 0 +0.48(+0.04%)
Mar 08, 2016 1217 1222 1204 1207 0 -8.37(-0.69%)
Mar 07, 2016 1207 1220 1197 1215 0 +2.00(+0.16%)
Mar 04, 2016 1215 1224 1205 1213 0 -6.10(-0.50%)
Mar 03, 2016 1196 1224 1195 1219 0 +4.62(+0.38%)
Mar 02, 2016 1208 1220 1198 1215 0 -8.11(-0.66%)
Mar 01, 2016 1210 1227 1201 1223 0 +29.36(+2.46%)
Feb 29, 2016 1200 1208 1192 1193 0 -17.55(-1.45%)
Feb 26, 2016 1205 1218 1196 1211 0 +8.10(+0.67%)
Feb 25, 2016 1201 1209 1187 1203 0 +31.19(+2.66%)
Feb 24, 2016 1165 1175 1149 1172 0 -13.26(-1.12%)
Feb 23, 2016 1187 1194 1174 1185 0 -11.18(-0.93%)
Feb 22, 2016 1184 1201 1182 1196 0 +13.05(+1.10%)
Feb 19, 2016 1178 1189 1169 1183 0 -3.34(-0.28%)
Feb 18, 2016 1186 1202 1176 1186 0 +2.15(+0.18%)
Feb 17, 2016 1173 1189 1166 1184 0 +18.85(+1.62%)
Feb 16, 2016 1162 1172 1149 1165 0 +11.09(+0.96%)
Feb 12, 2016 1154 1154 1154 1154 0 -1.88(-0.16%)
Feb 11, 2016 1159 1178 1143 1156 0 -22.83(-1.94%)
Feb 10, 2016 1173 1195 1164 1179 0 +20.89(+1.80%)
Feb 09, 2016 1133 1169 1130 1158 0 +8.66(+0.75%)
Feb 08, 2016 1147 1161 1131 1150 0 -19.92(-1.70%)
Feb 05, 2016 1190 1203 1163 1169 0 -37.62(-3.12%)
Feb 04, 2016 1195 1218 1188 1207 0 -29.04(-2.35%)
Feb 03, 2016 1239 1248 1207 1236 0 -2.05(-0.17%)
Feb 02, 2016 1247 1250 1230 1238 0 -17.20(-1.37%)
Feb 01, 2016 1240 1259 1235 1255 0 +14.06(+1.13%)
Jan 29, 2016 1206 1242 1203 1241 0 +38.95(+3.24%)
Jan 28, 2016 1223 1229 1193 1202 0 -18.16(-1.49%)
Jan 27, 2016 1227 1240 1212 1220 0 +14.06(+1.17%)
Jan 26, 2016 1192 1209 1187 1206 0 +13.33(+1.12%)
Jan 25, 2016 1200 1209 1190 1193 0 +5.32(+0.45%)
Jan 22, 2016 1176 1193 1171 1188 0 +25.77(+2.22%)
Jan 21, 2016 1163 1176 1146 1162 0 +6.21(+0.54%)
Jan 20, 2016 1143 1164 1121 1156 0 -4.40(-0.38%)
Jan 19, 2016 1168 1175 1148 1160 0 +6.32(+0.55%)
Jan 15, 2016 1154 1154 1154 1154 0 -23.05(-1.96%)
Jan 14, 2016 1164 1186 1156 1177 0 +10.52(+0.90%)
Jan 13, 2016 1192 1200 1161 1166 0 -33.01(-2.75%)
Jan 12, 2016 1200 1213 1185 1199 0 +7.07(+0.59%)
Jan 11, 2016 1205 1213 1184 1192 0 -12.80(-1.06%)
Jan 08, 2016 1212 1221 1201 1205 0 -0.76(-0.06%)
Jan 07, 2016 1205 1220 1201 1206 0 -17.52(-1.43%)
Jan 06, 2016 1217 1234 1212 1223 0 -2.33(-0.19%)
Jan 05, 2016 1216 1235 1212 1226 0 +16.66(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.