Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1405 1420 1401 1410 0 -8.33(-0.59%)
Mar 30, 2011 1418 1426 1393 1418 0 +11.15(+0.79%)
Mar 29, 2011 1398 1411 1388 1407 0 +23.24(+1.68%)
Mar 28, 2011 1384 1400 1372 1384 0 -0.96(-0.07%)
Mar 25, 2011 1387 1396 1380 1384 0 +1.34(+0.10%)
Mar 24, 2011 1383 1389 1362 1383 0 +13.73(+1.00%)
Mar 23, 2011 1336 1374 1334 1369 0 +29.99(+2.24%)
Mar 22, 2011 1348 1353 1331 1339 0 -13.29(-0.98%)
Mar 21, 2011 1346 1354 1337 1353 0 +32.39(+2.45%)
Mar 18, 2011 1338 1340 1315 1320 0 -0.48(-0.04%)
Mar 17, 2011 1321 1329 1301 1321 0 +23.05(+1.78%)
Mar 16, 2011 1329 1336 1285 1298 0 -27.20(-2.05%)
Mar 15, 2011 1306 1332 1301 1325 0 -10.45(-0.78%)
Mar 14, 2011 1325 1339 1316 1335 0 +1.28(+0.10%)
Mar 11, 2011 1300 1341 1296 1334 0 +20.50(+1.56%)
Mar 10, 2011 1337 1342 1311 1314 0 -38.91(-2.88%)
Mar 09, 2011 1349 1368 1339 1353 0 -0.98(-0.07%)
Mar 08, 2011 1336 1360 1322 1354 0 +22.94(+1.72%)
Mar 07, 2011 1353 1364 1320 1331 0 -21.62(-1.60%)
Mar 04, 2011 1363 1368 1336 1352 0 -4.84(-0.36%)
Mar 03, 2011 1342 1364 1336 1357 0 +30.31(+2.28%)
Mar 02, 2011 1326 1347 1320 1327 0 -1.38(-0.10%)
Mar 01, 2011 1373 1375 1324 1328 0 -57.58(-4.16%)
Feb 28, 2011 1383 1396 1371 1386 0 +21.98(+1.61%)
Feb 25, 2011 1368 1375 1349 1364 0 +12.75(+0.94%)
Feb 24, 2011 1333 1362 1327 1351 0 +11.27(+0.84%)
Feb 23, 2011 1344 1357 1308 1340 0 -12.45(-0.92%)
Feb 22, 2011 1383 1397 1348 1352 0 -53.04(-3.77%)
Feb 18, 2011 1405 1405 1405 0 -21.24(-1.49%)
Feb 17, 2011 1426 1436 1417 1426 0 -6.01(-0.42%)
Feb 16, 2011 1420 1437 1410 1432 0 +27.67(+1.97%)
Feb 15, 2011 1413 1419 1401 1405 0 -9.17(-0.65%)
Feb 14, 2011 1403 1423 1400 1414 0 +21.15(+1.52%)
Feb 11, 2011 1371 1397 1361 1393 0 +18.33(+1.33%)
Feb 10, 2011 1354 1379 1352 1374 0 +1.09(+0.08%)
Feb 09, 2011 1387 1395 1363 1373 0 -39.14(-2.77%)
Feb 08, 2011 1409 1417 1394 1413 0 +10.16(+0.72%)
Feb 07, 2011 1401 1412 1397 1402 0 -2.61(-0.19%)
Feb 04, 2011 1423 1426 1391 1405 0 -4.55(-0.32%)
Feb 03, 2011 1417 1421 1392 1410 0 -10.79(-0.76%)
Feb 02, 2011 1409 1430 1400 1420 0 +4.21(+0.30%)
Feb 01, 2011 1377 1422 1371 1416 0 +51.70(+3.79%)
Jan 31, 2011 1342 1366 1337 1364 0 +29.04(+2.17%)
Jan 28, 2011 1371 1374 1323 1335 0 -26.73(-1.96%)
Jan 27, 2011 1373 1375 1349 1362 0 -3.56(-0.26%)
Jan 26, 2011 1345 1368 1340 1366 0 +36.44(+2.74%)
Jan 25, 2011 1335 1343 1312 1329 0 -16.69(-1.24%)
Jan 24, 2011 1315 1351 1310 1346 0 +32.89(+2.50%)
Jan 21, 2011 1340 1347 1311 1313 0 -17.54(-1.32%)
Jan 20, 2011 1335 1340 1305 1331 0 -8.02(-0.60%)
Jan 19, 2011 1369 1371 1335 1339 0 -15.78(-1.17%)
Jan 18, 2011 1336 1364 1333 1354 0 +40.76(+3.10%)
Jan 14, 2011 1314 1314 1314 0 -1.84(-0.14%)
Jan 13, 2011 1337 1345 1308 1315 0 -29.63(-2.20%)
Jan 12, 2011 1350 1355 1333 1345 0 +9.25(+0.69%)
Jan 11, 2011 1332 1343 1319 1336 0 +3.51(+0.26%)
Jan 10, 2011 1349 1350 1324 1332 0 -7.86(-0.59%)
Jan 07, 2011 1348 1352 1317 1340 0 -0.45(-0.03%)
Jan 06, 2011 1365 1368 1333 1341 0 -18.06(-1.33%)
Jan 05, 2011 1347 1370 1336 1359 0 -2.65(-0.19%)
Jan 04, 2011 1358 1369 1336 1361 0 +43.04(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.