Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1094 1105 1088 1095 0 -0.17(-0.02%)
Mar 30, 2016 1102 1106 1089 1096 0 +2.83(+0.26%)
Mar 29, 2016 1078 1095 1071 1093 0 +7.87(+0.73%)
Mar 28, 2016 1086 1093 1075 1085 0 +0.14(+0.01%)
Mar 24, 2016 1085 1085 1085 1085 0 +3.91(+0.36%)
Mar 23, 2016 1088 1095 1075 1081 0 -11.44(-1.05%)
Mar 22, 2016 1089 1103 1085 1092 0 -1.96(-0.18%)
Mar 21, 2016 1093 1103 1084 1094 0 -3.28(-0.30%)
Mar 18, 2016 1104 1109 1087 1098 0 +0.14(+0.01%)
Mar 17, 2016 1085 1105 1076 1097 0 +19.09(+1.77%)
Mar 16, 2016 1068 1083 1059 1078 0 +12.07(+1.13%)
Mar 15, 2016 1056 1069 1050 1066 0 -0.17(-0.02%)
Mar 14, 2016 1060 1073 1054 1066 0 -2.15(-0.20%)
Mar 11, 2016 1067 1080 1058 1069 0 +14.07(+1.33%)
Mar 10, 2016 1054 1062 1037 1054 0 -0.03(-0.00%)
Mar 09, 2016 1052 1067 1041 1054 0 +9.59(+0.92%)
Mar 08, 2016 1060 1067 1038 1045 0 -22.28(-2.09%)
Mar 07, 2016 1051 1073 1044 1067 0 +14.57(+1.38%)
Mar 04, 2016 1044 1059 1035 1053 0 +10.69(+1.03%)
Mar 03, 2016 1033 1047 1023 1042 0 +8.97(+0.87%)
Mar 02, 2016 1012 1035 1003 1033 0 +17.05(+1.68%)
Mar 01, 2016 1006 1023 994.12 1016 0 +15.47(+1.55%)
Feb 29, 2016 1010 1020 995.22 1000 0 -9.01(-0.89%)
Feb 26, 2016 1022 1030 1004 1009 0 -3.52(-0.35%)
Feb 25, 2016 1005 1018 991.75 1013 0 +7.84(+0.78%)
Feb 24, 2016 988.78 1009 979.91 1005 0 +4.10(+0.41%)
Feb 23, 2016 1014 1021 995.05 1001 0 -19.34(-1.90%)
Feb 22, 2016 1010 1031 1007 1020 0 +16.57(+1.65%)
Feb 19, 2016 1003 1009 988.68 1004 0 -4.91(-0.49%)
Feb 18, 2016 1016 1024 998.99 1009 0 -2.74(-0.27%)
Feb 17, 2016 1000 1020 992.44 1011 0 +18.62(+1.87%)
Feb 16, 2016 994.24 1002 977.84 992.83 0 +9.04(+0.92%)
Feb 12, 2016 983.79 983.79 983.79 983.79 0 +17.47(+1.81%)
Feb 11, 2016 962.67 980.64 947.36 966.32 0 -12.33(-1.26%)
Feb 10, 2016 977.66 982.24 973.33 978.65 0 -3.83(-0.39%)
Feb 09, 2016 980.44 996.66 965.81 982.47 0 -10.40(-1.05%)
Feb 08, 2016 982.21 1004 966.29 992.87 0 -2.40(-0.24%)
Feb 05, 2016 1001 1009 980.44 995.27 0 -12.24(-1.21%)
Feb 04, 2016 1004 1027 989.14 1008 0 +3.82(+0.38%)
Feb 03, 2016 984.16 1008 962.54 1004 0 +28.85(+2.96%)
Feb 02, 2016 974.37 987.82 962.65 974.84 0 -19.26(-1.94%)
Feb 01, 2016 993.99 1004 979.73 994.10 0 -10.68(-1.06%)
Jan 29, 2016 984.87 1007 978.09 1005 0 +23.73(+2.42%)
Jan 28, 2016 980.73 992.96 961.81 981.05 0 +20.09(+2.09%)
Jan 27, 2016 959.92 983.95 946.53 960.96 0 -3.99(-0.41%)
Jan 26, 2016 949.01 971.44 941.68 964.95 0 +24.72(+2.63%)
Jan 25, 2016 959.51 970.96 938.30 940.23 0 -27.98(-2.89%)
Jan 22, 2016 970.08 980.92 947.09 968.21 0 +20.03(+2.11%)
Jan 21, 2016 929.89 959.91 922.22 948.17 0 +18.51(+1.99%)
Jan 20, 2016 936.57 947.88 902.00 929.66 0 -22.45(-2.36%)
Jan 19, 2016 968.08 975.28 938.73 952.11 0 -8.88(-0.92%)
Jan 18, 2016 960.99 960.99 960.99 960.99 0 +0.00(+0.00%)
Jan 15, 2016 951.60 971.70 942.61 960.99 0 -23.20(-2.36%)
Jan 14, 2016 958.24 993.25 949.47 984.18 0 +30.62(+3.21%)
Jan 13, 2016 970.72 981.53 946.01 953.56 0 -9.42(-0.98%)
Jan 12, 2016 969.82 976.20 943.30 962.98 0 +1.59(+0.17%)
Jan 11, 2016 976.13 987.78 950.27 961.39 0 -11.03(-1.13%)
Jan 08, 2016 986.09 993.10 964.94 972.42 0 -9.74(-0.99%)
Jan 07, 2016 989.16 1008 975.88 982.17 0 -24.90(-2.47%)
Jan 06, 2016 1012 1022 997.59 1007 0 -24.99(-2.42%)
Jan 05, 2016 1026 1036 1014 1032 0 +4.71(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.