Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1165 1174 1157 1164 0 -3.64(-0.31%)
Mar 30, 2017 1166 1177 1158 1168 0 +4.83(+0.42%)
Mar 29, 2017 1154 1167 1150 1163 0 +6.29(+0.54%)
Mar 28, 2017 1146 1161 1141 1157 0 +10.48(+0.91%)
Mar 27, 2017 1143 1152 1135 1146 0 -4.30(-0.37%)
Mar 24, 2017 1153 1159 1145 1150 0 -1.06(-0.09%)
Mar 23, 2017 1151 1160 1146 1151 0 -1.25(-0.11%)
Mar 22, 2017 1153 1161 1145 1153 0 +0.31(+0.03%)
Mar 21, 2017 1160 1167 1145 1152 0 -5.19(-0.45%)
Mar 20, 2017 1157 1164 1149 1158 0 -2.04(-0.18%)
Mar 17, 2017 1160 1167 1155 1160 0 +2.80(+0.24%)
Mar 16, 2017 1163 1166 1152 1157 0 -6.33(-0.54%)
Mar 15, 2017 1151 1167 1145 1163 0 +18.85(+1.65%)
Mar 14, 2017 1146 1151 1134 1144 0 -10.13(-0.88%)
Mar 13, 2017 1156 1163 1148 1154 0 -1.59(-0.14%)
Mar 10, 2017 1160 1166 1145 1156 0 +4.25(+0.37%)
Mar 09, 2017 1145 1158 1135 1152 0 +3.16(+0.28%)
Mar 08, 2017 1166 1170 1145 1149 0 -22.57(-1.93%)
Mar 07, 2017 1177 1181 1166 1171 0 -4.67(-0.40%)
Mar 06, 2017 1173 1180 1167 1176 0 +0.56(+0.05%)
Mar 03, 2017 1177 1184 1169 1175 0 -3.25(-0.28%)
Mar 02, 2017 1180 1191 1171 1178 0 -5.96(-0.50%)
Mar 01, 2017 1174 1191 1170 1184 0 +14.75(+1.26%)
Feb 28, 2017 1169 1178 1161 1170 0 -0.22(-0.02%)
Feb 27, 2017 1168 1176 1161 1170 0 +2.12(+0.18%)
Feb 24, 2017 1165 1175 1157 1168 0 -1.32(-0.11%)
Feb 23, 2017 1173 1180 1160 1169 0 +0.91(+0.08%)
Feb 22, 2017 1174 1180 1163 1168 0 -10.27(-0.87%)
Feb 21, 2017 1175 1184 1168 1178 0 +7.67(+0.66%)
Feb 17, 2017 1171 1171 1171 1171 0 -3.23(-0.28%)
Feb 16, 2017 1181 1186 1168 1174 0 -6.14(-0.52%)
Feb 15, 2017 1177 1185 1171 1180 0 -0.63(-0.05%)
Feb 14, 2017 1181 1186 1168 1181 0 -1.12(-0.09%)
Feb 13, 2017 1178 1185 1172 1182 0 +5.53(+0.47%)
Feb 10, 2017 1172 1181 1167 1176 0 +9.31(+0.80%)
Feb 09, 2017 1162 1174 1159 1167 0 +5.35(+0.46%)
Feb 08, 2017 1160 1168 1149 1162 0 -3.74(-0.32%)
Feb 07, 2017 1173 1179 1159 1165 0 -7.05(-0.60%)
Feb 06, 2017 1178 1182 1167 1173 0 -4.76(-0.40%)
Feb 03, 2017 1172 1183 1165 1177 0 +7.43(+0.64%)
Feb 02, 2017 1164 1174 1155 1170 0 +5.98(+0.51%)
Feb 01, 2017 1174 1179 1157 1164 0 -9.81(-0.84%)
Jan 31, 2017 1174 1181 1160 1174 0 -0.26(-0.02%)
Jan 30, 2017 1183 1187 1165 1174 0 -12.41(-1.05%)
Jan 27, 2017 1191 1196 1180 1186 0 -8.25(-0.69%)
Jan 26, 2017 1196 1203 1187 1195 0 +1.23(+0.10%)
Jan 25, 2017 1192 1200 1186 1193 0 +6.33(+0.53%)
Jan 24, 2017 1183 1194 1179 1187 0 +7.11(+0.60%)
Jan 23, 2017 1189 1194 1175 1180 0 -11.61(-0.97%)
Jan 20, 2017 1194 1201 1184 1192 0 +1.25(+0.11%)
Jan 19, 2017 1196 1201 1185 1190 0 -6.20(-0.52%)
Jan 18, 2017 1196 1204 1190 1196 0 -3.20(-0.27%)
Jan 17, 2017 1197 1207 1191 1200 0 +3.78(+0.32%)
Jan 13, 2017 1196 1196 1196 1196 0 -0.13(-0.01%)
Jan 12, 2017 1203 1206 1187 1196 0 -3.78(-0.32%)
Jan 11, 2017 1191 1203 1186 1200 0 +10.25(+0.86%)
Jan 10, 2017 1196 1201 1185 1190 0 -4.72(-0.40%)
Jan 09, 2017 1206 1209 1190 1194 0 -15.47(-1.28%)
Jan 06, 2017 1208 1216 1199 1210 0 +2.75(+0.23%)
Jan 05, 2017 1211 1219 1198 1207 0 -3.43(-0.28%)
Jan 04, 2017 1214 1220 1204 1210 0 -0.64(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.