Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 5132 5234 5132 5180 0 +22.53(+0.44%)
Mar 30, 2001 5072 5163 5029 5158 0 +7.49(+0.15%)
Mar 29, 2001 5243 5243 5119 5150 0 -85.17(-1.63%)
Mar 28, 2001 5104 5236 5080 5236 0 +110.80(+2.16%)
Mar 27, 2001 5004 5127 4983 5125 0 +0.00(+0.00%)
Mar 26, 2001 5004 5127 4983 5125 0 +173.67(+3.51%)
Mar 24, 2001 4922 4969 4912 4951 0 +126.31(+2.62%)
Mar 23, 2001 4992 5001 4804 4825 0 -198.94(-3.96%)
Mar 22, 2001 5051 5063 4977 5024 0 -114.64(-2.23%)
Mar 21, 2001 5115 5146 5093 5138 0 +89.80(+1.78%)
Mar 20, 2001 5100 5171 5035 5049 0 +0.00(+0.00%)
Mar 19, 2001 5100 5171 5035 5049 0 -56.17(-1.10%)
Mar 17, 2001 5198 5198 5091 5105 0 -72.89(-1.41%)
Mar 16, 2001 5147 5180 5061 5178 0 +62.16(+1.22%)
Mar 15, 2001 5243 5243 4965 5116 0 -71.37(-1.38%)
Mar 14, 2001 5158 5224 5155 5187 0 -55.53(-1.06%)
Mar 13, 2001 5326 5326 5217 5242 0 +0.00(+0.00%)
Mar 12, 2001 5326 5326 5217 5242 0 -126.49(-2.36%)
Mar 10, 2001 5394 5423 5342 5369 0 -69.77(-1.28%)
Mar 09, 2001 5463 5507 5411 5439 0 -45.02(-0.82%)
Mar 08, 2001 5429 5490 5398 5484 0 +26.40(+0.48%)
Mar 07, 2001 5401 5469 5383 5457 0 +88.45(+1.65%)
Mar 06, 2001 5325 5373 5275 5369 0 +0.00(+0.00%)
Mar 05, 2001 5325 5373 5275 5369 0 +76.91(+1.45%)
Mar 03, 2001 5329 5366 5260 5292 0 -49.42(-0.93%)
Mar 02, 2001 5334 5348 5260 5341 0 -26.14(-0.49%)
Mar 01, 2001 5391 5444 5340 5367 0 -70.28(-1.29%)
Feb 28, 2001 5440 5451 5380 5438 0 +22.66(+0.42%)
Feb 27, 2001 5373 5430 5342 5415 0 +0.00(+0.00%)
Feb 26, 2001 5373 5430 5342 5415 0 +92.26(+1.73%)
Feb 24, 2001 5456 5466 5303 5323 0 -129.64(-2.38%)
Feb 23, 2001 5437 5510 5410 5452 0 -21.89(-0.40%)
Feb 22, 2001 5517 5539 5433 5474 0 -74.37(-1.34%)
Feb 21, 2001 5593 5640 5516 5549 0 -36.01(-0.64%)
Feb 20, 2001 5571 5610 5571 5585 0 +0.00(+0.00%)
Feb 19, 2001 5571 5610 5571 5585 0 -10.38(-0.19%)
Feb 17, 2001 5651 5662 5583 5595 0 -109.40(-1.92%)
Feb 16, 2001 5665 5709 5629 5705 0 +60.30(+1.07%)
Feb 15, 2001 5702 5704 5631 5644 0 -94.80(-1.65%)
Feb 14, 2001 5790 5791 5720 5739 0 -20.45(-0.36%)
Feb 13, 2001 5700 5778 5700 5759 0 +0.00(+0.00%)
Feb 12, 2001 5700 5778 5700 5759 0 +47.12(+0.82%)
Feb 10, 2001 5765 5773 5702 5712 0 -61.10(-1.06%)
Feb 09, 2001 5771 5816 5753 5773 0 +21.32(+0.37%)
Feb 08, 2001 5813 5813 5745 5752 0 -100.21(-1.71%)
Feb 07, 2001 5832 5859 5801 5852 0 +28.86(+0.50%)
Feb 06, 2001 5796 5839 5785 5823 0 +0.00(+0.00%)
Feb 05, 2001 5796 5839 5785 5823 0 -2.88(-0.05%)
Feb 03, 2001 5921 5934 5824 5826 0 -73.35(-1.24%)
Feb 02, 2001 5936 5970 5871 5900 0 -98.77(-1.65%)
Feb 01, 2001 5933 5999 5914 5998 0 +81.34(+1.37%)
Jan 31, 2001 5896 5948 5860 5917 0 +29.25(+0.50%)
Jan 30, 2001 5930 5935 5874 5888 0 +0.00(+0.00%)
Jan 29, 2001 5930 5935 5874 5888 0 -37.72(-0.64%)
Jan 27, 2001 5828 5935 5828 5926 0 -9.06(-0.15%)
Jan 26, 2001 5861 5960 5851 5935 0 +34.36(+0.58%)
Jan 25, 2001 5898 5925 5863 5900 0 +60.59(+1.04%)
Jan 24, 2001 5817 5851 5804 5840 0 -43.03(-0.73%)
Jan 23, 2001 5845 5901 5806 5883 0 +0.00(+0.00%)
Jan 22, 2001 5845 5901 5806 5883 0 +37.03(+0.63%)
Jan 20, 2001 5916 5963 5840 5846 0 -14.43(-0.25%)
Jan 19, 2001 5868 5919 5838 5860 0 -23.93(-0.41%)
Jan 18, 2001 5807 5908 5807 5884 0 +122.42(+2.12%)
Jan 17, 2001 5820 5838 5749 5762 0 -71.71(-1.23%)
Jan 16, 2001 5811 5854 5796 5833 0 +0.00(+0.00%)
Jan 15, 2001 5811 5854 5796 5833 0 -0.96(-0.02%)
Jan 13, 2001 5739 5842 5738 5834 0 +131.56(+2.31%)
Jan 12, 2001 5663 5703 5632 5703 0 +49.43(+0.87%)
Jan 11, 2001 5672 5686 5604 5653 0 -9.84(-0.17%)
Jan 10, 2001 5779 5793 5628 5663 0 -69.61(-1.21%)
Jan 09, 2001 5716 5758 5695 5733 0 +0.00(+0.00%)
Jan 08, 2001 5716 5758 5695 5733 0 -25.22(-0.44%)
Jan 06, 2001 5799 5862 5733 5758 0 -57.97(-1.00%)
Jan 05, 2001 5890 5890 5765 5816 0 +131.94(+2.32%)
Jan 04, 2001 5768 5768 5631 5684 0 -114.85(-1.98%)
Jan 03, 2001 5956 5956 5775 5799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.