Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,179.00 -9.25 (-0.78%)
Streaming Realtime Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 966.50 944.25 944.75 0 -1.25(-0.13%)
Mar 30, 2017 946.00 0 -23.00(-2.37%)
Mar 29, 2017 969.00 0 -3.00(-0.31%)
Mar 28, 2017 972.00 0 +0.50(+0.05%)
Mar 27, 2017 971.50 0 -4.00(-0.41%)
Mar 25, 2017 991.00 972.25 975.50 0 +0.00(+0.00%)
Mar 24, 2017 991.00 972.25 975.50 0 -0.25(-0.03%)
Mar 23, 2017 975.75 0 -24.00(-2.40%)
Mar 22, 2017 999.75 0 -1.75(-0.17%)
Mar 21, 2017 1002 0 +2.00(+0.20%)
Mar 20, 2017 999.50 0 -0.75(-0.07%)
Mar 18, 2017 1004 994.25 1000 0 +0.00(+0.00%)
Mar 17, 2017 1004 994.25 1000 0 +0.25(+0.03%)
Mar 16, 2017 1000 0 +2.00(+0.20%)
Mar 15, 2017 998.00 0 -1.25(-0.13%)
Mar 14, 2017 999.25 0 -6.75(-0.67%)
Mar 13, 2017 1006 0 -1.25(-0.12%)
Mar 11, 2017 1013 1003 1007 0 +0.00(+0.00%)
Mar 10, 2017 1013 1003 1007 0 +0.75(+0.07%)
Mar 09, 2017 1006 0 -15.25(-1.49%)
Mar 08, 2017 1022 0 -3.50(-0.34%)
Mar 07, 2017 1025 0 -12.00(-1.16%)
Mar 06, 2017 1037 0 +0.25(+0.02%)
Mar 04, 2017 1041 1029 1037 0 +0.00(+0.00%)
Mar 03, 2017 1041 1029 1037 0 -0.50(-0.05%)
Mar 02, 2017 1038 0 -14.25(-1.35%)
Mar 01, 2017 1052 0 +16.00(+1.54%)
Feb 28, 2017 1036 0 +13.75(+1.35%)
Feb 27, 2017 1022 0 +44.50(+4.55%)
Feb 26, 2017 977.50 0 +0.75(+0.08%)
Feb 25, 2017 976.75 0 +0.00(+0.00%)
Feb 24, 2017 976.75 0 -34.75(-3.44%)
Feb 23, 2017 1012 0 -11.25(-1.10%)
Feb 22, 2017 1023 0 -3.50(-0.34%)
Feb 21, 2017 1026 0 -8.50(-0.82%)
Feb 18, 2017 1046 1031 1035 0 +0.00(+0.00%)
Feb 17, 2017 1046 1031 1035 0 +2.25(+0.22%)
Feb 16, 2017 1032 0 -28.75(-2.71%)
Feb 15, 2017 1061 0 +16.25(+1.56%)
Feb 14, 2017 1045 0 -9.25(-0.88%)
Feb 13, 2017 1054 0 -3.75(-0.35%)
Feb 11, 2017 1064 1048 1058 0 +0.00(+0.00%)
Feb 10, 2017 1064 1048 1058 0 -1.00(-0.09%)
Feb 09, 2017 1059 0 +0.25(+0.02%)
Feb 08, 2017 1059 0 +16.00(+1.53%)
Feb 07, 2017 1043 0 +6.75(+0.65%)
Feb 06, 2017 1036 0 +9.50(+0.93%)
Feb 04, 2017 1044 1026 1026 0 +0.00(+0.00%)
Feb 03, 2017 1044 1026 1026 0 -0.50(-0.05%)
Feb 02, 2017 1027 0 -9.75(-0.94%)
Feb 01, 2017 1037 0 +12.25(+1.20%)
Jan 31, 2017 1024 0 +1.75(+0.17%)
Jan 30, 2017 1023 0 -26.50(-2.53%)
Jan 28, 2017 1052 1043 1049 0 +0.00(+0.00%)
Jan 27, 2017 1052 1043 1049 0 +0.00(+0.00%)
Jan 26, 2017 1049 0 -6.00(-0.57%)
Jan 25, 2017 1055 0 -3.25(-0.31%)
Jan 24, 2017 1058 0 +0.75(+0.07%)
Jan 23, 2017 1058 0 -10.00(-0.94%)
Jan 21, 2017 1071 1060 1068 0 +0.00(+0.00%)
Jan 20, 2017 1071 1060 1068 0 +0.25(+0.02%)
Jan 19, 2017 1068 0 -7.50(-0.70%)
Jan 18, 2017 1075 0 +5.75(+0.54%)
Jan 17, 2017 1069 0 +25.00(+2.39%)
Jan 14, 2017 1053 1032 1044 0 +0.00(+0.00%)
Jan 13, 2017 1053 1032 1044 0 -2.00(-0.19%)
Jan 12, 2017 1046 0 +34.75(+3.44%)
Jan 11, 2017 1012 0 -2.25(-0.22%)
Jan 10, 2017 1014 0 +8.50(+0.85%)
Jan 09, 2017 1005 0 +10.00(+1.00%)
Jan 07, 2017 1015 993.50 995.25 0 +0.00(+0.00%)
Jan 06, 2017 1015 993.50 995.25 0 +0.50(+0.05%)
Jan 05, 2017 994.75 0 -20.50(-2.02%)
Jan 04, 2017 1015 0 +20.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.