Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1333 1345 1323 1328 0 +2.71(+0.20%)
Mar 30, 2011 1324 1334 1315 1325 0 +8.40(+0.64%)
Mar 29, 2011 1304 1323 1296 1317 0 +10.30(+0.79%)
Mar 28, 2011 1319 1329 1301 1306 0 -13.67(-1.04%)
Mar 25, 2011 1315 1330 1303 1320 0 +2.33(+0.18%)
Mar 24, 2011 1328 1335 1307 1318 0 -0.38(-0.03%)
Mar 23, 2011 1308 1325 1298 1318 0 +11.20(+0.86%)
Mar 22, 2011 1305 1319 1294 1307 0 +2.39(+0.18%)
Mar 21, 2011 1300 1310 1297 1304 0 +29.00(+2.27%)
Mar 18, 2011 1295 1299 1270 1275 0 -5.65(-0.44%)
Mar 17, 2011 1276 1291 1267 1281 0 +29.09(+2.32%)
Mar 16, 2011 1272 1290 1238 1252 0 -12.27(-0.97%)
Mar 15, 2011 1261 1280 1258 1264 0 -24.36(-1.89%)
Mar 14, 2011 1278 1294 1264 1289 0 +3.96(+0.31%)
Mar 11, 2011 1256 1300 1253 1285 0 +13.38(+1.05%)
Mar 10, 2011 1292 1295 1262 1271 0 -39.41(-3.01%)
Mar 09, 2011 1317 1333 1302 1311 0 -5.68(-0.43%)
Mar 08, 2011 1335 1341 1305 1316 0 -25.33(-1.89%)
Mar 07, 2011 1358 1373 1336 1342 0 -4.67(-0.35%)
Mar 04, 2011 1337 1352 1326 1346 0 +23.74(+1.80%)
Mar 03, 2011 1326 1337 1307 1323 0 +0.47(+0.04%)
Mar 02, 2011 1292 1326 1284 1322 0 +31.98(+2.48%)
Mar 01, 2011 1313 1322 1284 1290 0 -12.04(-0.92%)
Feb 28, 2011 1308 1316 1283 1302 0 -5.96(-0.46%)
Feb 25, 2011 1289 1312 1276 1308 0 +19.49(+1.51%)
Feb 24, 2011 1309 1321 1278 1289 0 -9.13(-0.70%)
Feb 23, 2011 1260 1308 1251 1298 0 +43.30(+3.45%)
Feb 22, 2011 1265 1283 1249 1254 0 +1.80(+0.14%)
Feb 18, 2011 1253 1253 1253 0 +3.23(+0.26%)
Feb 17, 2011 1244 1255 1234 1249 0 +3.88(+0.31%)
Feb 16, 2011 1240 1252 1229 1246 0 +13.80(+1.12%)
Feb 15, 2011 1227 1247 1216 1232 0 +6.17(+0.50%)
Feb 14, 2011 1206 1234 1204 1226 0 +17.14(+1.42%)
Feb 11, 2011 1207 1221 1195 1208 0 +2.78(+0.23%)
Feb 10, 2011 1203 1217 1192 1206 0 +0.03(+0.00%)
Feb 09, 2011 1222 1230 1196 1206 0 -25.87(-2.10%)
Feb 08, 2011 1232 1244 1218 1231 0 +3.61(+0.29%)
Feb 07, 2011 1243 1253 1223 1228 0 -15.04(-1.21%)
Feb 04, 2011 1255 1260 1231 1243 0 -14.02(-1.12%)
Feb 03, 2011 1256 1272 1237 1257 0 +4.30(+0.34%)
Feb 02, 2011 1247 1268 1241 1253 0 -2.70(-0.22%)
Feb 01, 2011 1243 1264 1232 1255 0 +32.48(+2.66%)
Jan 31, 2011 1199 1226 1194 1223 0 +31.35(+2.63%)
Jan 28, 2011 1201 1209 1178 1192 0 -8.92(-0.74%)
Jan 27, 2011 1206 1217 1191 1200 0 -4.13(-0.34%)
Jan 26, 2011 1198 1214 1185 1205 0 +17.18(+1.45%)
Jan 25, 2011 1201 1206 1177 1187 0 -21.65(-1.79%)
Jan 24, 2011 1199 1217 1189 1209 0 +9.04(+0.75%)
Jan 21, 2011 1214 1219 1193 1200 0 -0.28(-0.02%)
Jan 20, 2011 1210 1214 1180 1200 0 -16.66(-1.37%)
Jan 19, 2011 1242 1248 1209 1217 0 -20.34(-1.64%)
Jan 18, 2011 1233 1243 1221 1237 0 +8.56(+0.70%)
Jan 17, 2011 1217 1234 1210 1229 0 +0.00(+0.00%)
Jan 14, 2011 1217 1234 1210 1229 0 +9.39(+0.77%)
Jan 13, 2011 1237 1244 1210 1219 0 -13.88(-1.13%)
Jan 12, 2011 1218 1240 1209 1233 0 +31.95(+2.66%)
Jan 11, 2011 1191 1207 1182 1201 0 +23.32(+1.98%)
Jan 10, 2011 1178 1189 1167 1178 0 -2.34(-0.20%)
Jan 07, 2011 1187 1197 1169 1180 0 -8.51(-0.72%)
Jan 06, 2011 1197 1207 1177 1189 0 -7.65(-0.64%)
Jan 05, 2011 1180 1206 1170 1196 0 +7.30(+0.61%)
Jan 04, 2011 1197 1204 1170 1189 0 -21.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.