Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 232.12 245.26 229.02 235.37 0 +9.98(+4.43%)
Mar 30, 2020 224.97 229.76 209.79 225.39 0 -2.91(-1.28%)
Mar 27, 2020 236.64 238.42 221.58 228.30 0 -23.07(-9.18%)
Mar 26, 2020 244.87 263.57 234.99 251.37 0 +10.29(+4.27%)
Mar 25, 2020 231.12 252.52 219.82 241.08 0 +12.42(+5.43%)
Mar 24, 2020 216.41 233.67 209.18 228.66 0 +32.96(+16.84%)
Mar 23, 2020 204.15 213.00 191.17 195.70 0 -13.34(-6.38%)
Mar 20, 2020 218.91 229.99 201.20 209.03 0 -0.05(-0.02%)
Mar 19, 2020 188.95 215.25 179.85 209.09 0 +22.14(+11.84%)
Mar 18, 2020 198.71 207.19 173.23 186.95 0 -36.74(-16.43%)
Mar 17, 2020 229.18 238.33 213.91 223.69 0 -0.39(-0.17%)
Mar 16, 2020 224.39 254.18 211.37 224.08 0 -49.27(-18.02%)
Mar 13, 2020 271.46 279.84 236.13 273.35 0 +37.67(+15.98%)
Mar 12, 2020 248.79 256.29 218.73 235.68 0 -47.51(-16.78%)
Mar 11, 2020 303.25 311.91 274.14 283.19 0 -35.49(-11.14%)
Mar 10, 2020 330.21 337.12 292.49 318.68 0 +24.83(+8.45%)
Mar 09, 2020 307.71 335.22 279.44 293.85 0 -118.67(-28.77%)
Mar 06, 2020 429.31 433.76 404.59 412.52 0 -44.26(-9.69%)
Mar 05, 2020 464.30 469.05 444.42 456.78 0 -19.44(-4.08%)
Mar 04, 2020 479.12 483.31 466.27 476.22 0 +7.25(+1.55%)
Mar 03, 2020 482.60 495.00 461.73 468.97 0 -12.79(-2.66%)
Mar 02, 2020 476.77 487.64 466.22 481.76 0 +9.39(+1.99%)
Feb 28, 2020 448.10 473.78 444.01 472.37 0 +5.96(+1.28%)
Feb 27, 2020 466.62 485.76 449.26 466.40 0 -23.92(-4.88%)
Feb 26, 2020 503.30 512.10 487.21 490.32 0 -11.48(-2.29%)
Feb 25, 2020 519.83 523.20 495.69 501.80 0 -13.34(-2.59%)
Feb 24, 2020 519.32 523.91 504.27 515.15 0 -32.38(-5.91%)
Feb 21, 2020 550.75 553.08 540.02 547.53 0 -10.18(-1.82%)
Feb 20, 2020 568.99 573.74 556.18 557.70 0 -12.63(-2.21%)
Feb 19, 2020 563.71 572.63 560.32 570.33 0 +14.03(+2.52%)
Feb 18, 2020 549.05 560.30 547.14 556.30 0 -1.48(-0.26%)
Feb 14, 2020 566.03 567.76 554.73 557.78 0 -2.68(-0.48%)
Feb 13, 2020 565.69 568.69 556.37 560.46 0 -6.83(-1.20%)
Feb 12, 2020 562.97 572.78 560.94 567.29 0 +8.52(+1.52%)
Feb 11, 2020 555.42 562.25 550.84 558.77 0 +13.21(+2.42%)
Feb 10, 2020 549.48 551.29 539.90 545.56 0 -8.31(-1.50%)
Feb 07, 2020 556.77 559.88 545.45 553.88 0 -3.82(-0.68%)
Feb 06, 2020 567.88 571.25 551.67 557.69 0 -1.63(-0.29%)
Feb 05, 2020 561.95 568.95 552.74 559.32 0 +8.80(+1.60%)
Feb 04, 2020 552.99 563.06 548.91 550.52 0 +6.64(+1.22%)
Feb 03, 2020 545.38 551.24 539.87 543.89 0 +0.91(+0.17%)
Jan 31, 2020 546.26 549.25 538.41 542.98 0 -12.51(-2.25%)
Jan 30, 2020 541.78 556.80 539.85 555.49 0 +3.09(+0.56%)
Jan 29, 2020 563.42 565.44 551.11 552.40 0 -6.25(-1.12%)
Jan 28, 2020 557.30 565.26 553.09 558.65 0 +8.18(+1.49%)
Jan 27, 2020 552.76 558.03 546.82 550.47 0 -21.58(-3.77%)
Jan 24, 2020 580.30 580.75 565.24 572.05 0 -7.67(-1.32%)
Jan 23, 2020 575.34 583.57 566.66 579.72 0 -1.40(-0.24%)
Jan 22, 2020 585.76 587.35 579.19 581.12 0 -4.35(-0.74%)
Jan 21, 2020 596.88 597.75 583.59 585.47 0 -14.82(-2.47%)
Jan 17, 2020 598.93 605.01 593.62 600.29 0 +4.11(+0.69%)
Jan 16, 2020 600.50 603.02 591.77 596.18 0 -0.38(-0.06%)
Jan 15, 2020 602.61 606.75 592.89 596.56 0 -10.88(-1.79%)
Jan 14, 2020 608.50 612.40 600.67 607.44 0 -2.70(-0.44%)
Jan 13, 2020 609.71 613.50 603.11 610.14 0 -1.75(-0.29%)
Jan 10, 2020 614.23 619.08 608.06 611.89 0 -2.00(-0.33%)
Jan 09, 2020 612.07 617.21 605.46 613.89 0 +2.24(+0.37%)
Jan 08, 2020 621.89 625.64 607.92 611.65 0 -13.80(-2.21%)
Jan 07, 2020 623.11 628.03 617.33 625.45 0 -2.94(-0.47%)
Jan 06, 2020 619.75 631.65 616.43 628.38 0 +6.99(+1.12%)
Jan 03, 2020 625.23 630.92 617.49 621.39 0 -0.65(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.