Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4107 4136 4087 4105 0 -13.86(-0.34%)
Mar 30, 2017 4117 4142 4085 4118 0 +5.03(+0.12%)
Mar 29, 2017 4035 4129 4027 4113 0 +65.76(+1.62%)
Mar 28, 2017 4001 4078 3983 4048 0 +43.12(+1.08%)
Mar 27, 2017 3999 4029 3959 4005 0 -21.71(-0.54%)
Mar 24, 2017 4063 4082 4013 4026 0 -32.61(-0.80%)
Mar 23, 2017 4061 4108 4024 4059 0 +5.40(+0.13%)
Mar 22, 2017 4050 4084 3980 4053 0 -5.46(-0.13%)
Mar 21, 2017 4130 4142 4041 4059 0 -62.60(-1.52%)
Mar 20, 2017 4148 4168 4097 4122 0 -28.00(-0.67%)
Mar 17, 2017 4157 4182 4117 4150 0 +1.86(+0.04%)
Mar 16, 2017 4127 4177 4107 4148 0 +26.16(+0.63%)
Mar 15, 2017 4084 4137 4061 4122 0 +59.90(+1.47%)
Mar 14, 2017 4074 4112 4035 4062 0 -31.35(-0.77%)
Mar 13, 2017 4087 4116 4053 4093 0 -1.68(-0.04%)
Mar 10, 2017 4072 4115 4047 4095 0 +47.33(+1.17%)
Mar 09, 2017 4058 4096 4018 4047 0 -16.34(-0.40%)
Mar 08, 2017 4047 4098 4020 4064 0 +21.30(+0.53%)
Mar 07, 2017 4046 4070 4003 4042 0 -9.60(-0.24%)
Mar 06, 2017 4104 4113 4032 4052 0 -82.87(-2.00%)
Mar 03, 2017 4154 4208 4102 4135 0 -18.09(-0.44%)
Mar 02, 2017 4164 4194 4120 4153 0 -18.70(-0.45%)
Mar 01, 2017 4157 4199 4125 4172 0 +57.63(+1.40%)
Feb 28, 2017 4196 4208 4093 4114 0 -86.97(-2.07%)
Feb 27, 2017 4170 4227 4151 4201 0 +30.68(+0.74%)
Feb 24, 2017 4157 4189 4091 4170 0 -8.31(-0.20%)
Feb 23, 2017 4189 4204 4133 4179 0 -0.70(-0.02%)
Feb 22, 2017 4228 4267 4158 4179 0 -58.40(-1.38%)
Feb 21, 2017 4202 4275 4173 4238 0 +32.68(+0.78%)
Feb 17, 2017 4205 4205 4205 4205 0 +28.23(+0.68%)
Feb 16, 2017 4169 4212 4126 4177 0 +46.15(+1.12%)
Feb 15, 2017 4106 4154 4063 4131 0 +34.65(+0.85%)
Feb 14, 2017 4127 4145 4062 4096 0 -33.97(-0.82%)
Feb 13, 2017 4139 4186 4106 4130 0 +6.70(+0.16%)
Feb 10, 2017 4098 4143 4067 4123 0 +15.93(+0.39%)
Feb 09, 2017 4035 4141 4002 4107 0 +92.67(+2.31%)
Feb 08, 2017 3998 4041 3952 4015 0 +18.15(+0.45%)
Feb 07, 2017 4018 4042 3977 3996 0 -10.48(-0.26%)
Feb 06, 2017 4000 4037 3966 4007 0 -10.91(-0.27%)
Feb 03, 2017 4022 4061 3987 4018 0 +18.77(+0.47%)
Feb 02, 2017 4023 4048 3967 3999 0 -31.41(-0.78%)
Feb 01, 2017 4043 4116 3985 4031 0 +28.26(+0.71%)
Jan 31, 2017 4001 4088 3942 4002 0 +10.21(+0.26%)
Jan 30, 2017 4005 4028 3875 3992 0 -206.15(-4.91%)
Jan 27, 2017 4267 4303 4173 4198 0 -95.86(-2.23%)
Jan 26, 2017 4314 4359 4261 4294 0 -52.78(-1.21%)
Jan 25, 2017 4364 4401 4319 4347 0 +9.41(+0.22%)
Jan 24, 2017 4270 4358 4254 4337 0 +89.39(+2.10%)
Jan 23, 2017 4236 4276 4199 4248 0 -2.54(-0.06%)
Jan 20, 2017 4247 4286 4224 4251 0 +26.44(+0.63%)
Jan 19, 2017 4228 4257 4171 4224 0 -11.56(-0.27%)
Jan 18, 2017 4282 4306 4205 4236 0 -45.95(-1.07%)
Jan 17, 2017 4304 4339 4241 4282 0 -37.09(-0.86%)
Jan 13, 2017 4319 4319 4319 4319 0 +3.47(+0.08%)
Jan 12, 2017 4295 4345 4224 4315 0 +10.80(+0.25%)
Jan 11, 2017 4325 4358 4273 4304 0 -49.93(-1.15%)
Jan 10, 2017 4345 4410 4321 4354 0 +48.12(+1.12%)
Jan 09, 2017 4391 4428 4229 4306 0 -309.15(-6.70%)
Jan 06, 2017 4653 4681 4593 4615 0 -28.83(-0.62%)
Jan 05, 2017 4690 4720 4589 4644 0 -70.89(-1.50%)
Jan 04, 2017 4651 4745 4637 4715 0 +80.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.