Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1778 1795 1776 1783 0 -2.12(-0.12%)
Mar 30, 2017 1800 1804 1778 1785 0 -15.23(-0.85%)
Mar 29, 2017 1779 1807 1776 1800 0 +18.59(+1.04%)
Mar 28, 2017 1766 1791 1760 1782 0 +11.59(+0.65%)
Mar 27, 2017 1765 1783 1752 1770 0 -4.37(-0.25%)
Mar 24, 2017 1773 1788 1764 1774 0 +0.54(+0.03%)
Mar 23, 2017 1775 1790 1764 1774 0 -1.66(-0.09%)
Mar 22, 2017 1752 1782 1745 1775 0 +23.23(+1.33%)
Mar 21, 2017 1762 1772 1743 1752 0 -7.64(-0.43%)
Mar 20, 2017 1756 1769 1730 1760 0 -7.01(-0.40%)
Mar 17, 2017 1775 1781 1760 1767 0 -4.76(-0.27%)
Mar 16, 2017 1771 1781 1752 1772 0 +1.94(+0.11%)
Mar 15, 2017 1762 1783 1750 1770 0 +12.20(+0.69%)
Mar 14, 2017 1759 1768 1746 1757 0 +0.36(+0.02%)
Mar 13, 2017 1766 1772 1748 1757 0 -9.22(-0.52%)
Mar 10, 2017 1756 1774 1752 1766 0 +16.31(+0.93%)
Mar 09, 2017 1738 1757 1735 1750 0 +14.68(+0.85%)
Mar 08, 2017 1751 1769 1725 1735 0 -15.42(-0.88%)
Mar 07, 2017 1754 1770 1741 1751 0 -4.31(-0.25%)
Mar 06, 2017 1762 1767 1743 1755 0 -12.98(-0.73%)
Mar 03, 2017 1772 1785 1755 1768 0 -3.12(-0.18%)
Mar 02, 2017 1803 1805 1766 1771 0 -35.30(-1.95%)
Mar 01, 2017 1824 1834 1801 1806 0 -6.75(-0.37%)
Feb 28, 2017 1776 1832 1770 1813 0 +37.12(+2.09%)
Feb 27, 2017 1767 1779 1753 1776 0 +5.10(+0.29%)
Feb 24, 2017 1751 1773 1745 1771 0 +10.19(+0.58%)
Feb 23, 2017 1751 1772 1738 1761 0 +11.86(+0.68%)
Feb 22, 2017 1751 1766 1732 1749 0 -6.91(-0.39%)
Feb 21, 2017 1745 1772 1738 1756 0 +11.79(+0.68%)
Feb 17, 2017 1744 1744 1744 1744 0 +26.20(+1.53%)
Feb 16, 2017 1722 1740 1708 1718 0 -7.52(-0.44%)
Feb 15, 2017 1688 1730 1683 1725 0 +56.69(+3.40%)
Feb 14, 2017 1667 1675 1650 1669 0 -0.09(-0.01%)
Feb 13, 2017 1676 1683 1650 1669 0 -4.16(-0.25%)
Feb 10, 2017 1670 1679 1659 1673 0 +8.32(+0.50%)
Feb 09, 2017 1660 1680 1658 1665 0 +4.59(+0.28%)
Feb 08, 2017 1696 1699 1650 1660 0 -31.28(-1.85%)
Feb 07, 2017 1651 1708 1616 1691 0 +12.80(+0.76%)
Feb 06, 2017 1685 1693 1670 1678 0 -2.37(-0.14%)
Feb 03, 2017 1683 1698 1672 1681 0 +5.36(+0.32%)
Feb 02, 2017 1669 1683 1656 1676 0 +9.03(+0.54%)
Feb 01, 2017 1686 1691 1656 1666 0 -14.85(-0.88%)
Jan 31, 2017 1670 1684 1645 1681 0 +14.03(+0.84%)
Jan 30, 2017 1679 1685 1650 1667 0 -15.55(-0.92%)
Jan 27, 2017 1684 1697 1671 1683 0 -0.40(-0.02%)
Jan 26, 2017 1703 1714 1680 1683 0 -27.39(-1.60%)
Jan 25, 2017 1698 1720 1695 1711 0 +20.46(+1.21%)
Jan 24, 2017 1692 1716 1684 1690 0 -0.05(-0.00%)
Jan 23, 2017 1689 1697 1669 1690 0 -1.82(-0.11%)
Jan 20, 2017 1688 1710 1675 1692 0 +7.93(+0.47%)
Jan 19, 2017 1704 1708 1676 1684 0 -20.25(-1.19%)
Jan 18, 2017 1700 1717 1692 1704 0 +7.32(+0.43%)
Jan 17, 2017 1679 1705 1665 1697 0 +22.12(+1.32%)
Jan 13, 2017 1675 1675 1675 1675 0 +4.25(+0.25%)
Jan 12, 2017 1696 1702 1666 1671 0 -26.15(-1.54%)
Jan 11, 2017 1690 1706 1668 1697 0 -9.36(-0.55%)
Jan 10, 2017 1713 1733 1696 1706 0 -5.27(-0.31%)
Jan 09, 2017 1701 1731 1696 1711 0 +4.55(+0.27%)
Jan 06, 2017 1725 1726 1683 1707 0 -36.21(-2.08%)
Jan 05, 2017 1761 1771 1738 1743 0 -16.89(-0.96%)
Jan 04, 2017 1771 1779 1739 1760 0 -5.43(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.