Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1235 1239 1224 1228 0 +2.53(+0.21%)
Mar 30, 2010 1227 1232 1220 1226 0 +9.46(+0.78%)
Mar 29, 2010 1212 1221 1208 1216 0 +6.32(+0.52%)
Mar 26, 2010 1215 1222 1205 1210 0 -8.53(-0.70%)
Mar 25, 2010 1223 1233 1216 1218 0 -4.78(-0.39%)
Mar 24, 2010 1225 1232 1220 1223 0 -13.69(-1.11%)
Mar 23, 2010 1229 1239 1226 1237 0 +2.56(+0.21%)
Mar 22, 2010 1221 1239 1219 1234 0 +0.13(+0.01%)
Mar 19, 2010 1238 1242 1226 1234 0 -8.79(-0.71%)
Mar 18, 2010 1242 1247 1235 1243 0 -2.75(-0.22%)
Mar 17, 2010 1243 1250 1238 1246 0 +3.89(+0.31%)
Mar 16, 2010 1237 1246 1233 1242 0 -4.78(-0.38%)
Mar 15, 2010 1241 1248 1241 1247 0 +0.73(+0.06%)
Mar 12, 2010 1246 1252 1239 1246 0 +3.08(+0.25%)
Mar 11, 2010 1235 1245 1230 1243 0 +2.76(+0.22%)
Mar 10, 2010 1236 1244 1232 1240 0 +0.20(+0.02%)
Mar 09, 2010 1235 1247 1233 1240 0 +0.17(+0.01%)
Mar 08, 2010 1244 1248 1233 1240 0 -4.42(-0.36%)
Mar 05, 2010 1235 1246 1231 1244 0 +9.66(+0.78%)
Mar 04, 2010 1233 1242 1228 1234 0 +0.06(+0.00%)
Mar 03, 2010 1232 1242 1230 1234 0 +5.54(+0.45%)
Mar 02, 2010 1224 1234 1221 1229 0 +9.61(+0.79%)
Mar 01, 2010 1211 1225 1208 1219 0 +10.98(+0.91%)
Feb 26, 2010 1204 1214 1197 1208 0 -2.29(-0.19%)
Feb 25, 2010 1196 1212 1191 1211 0 -4.54(-0.37%)
Feb 24, 2010 1213 1223 1208 1215 0 +5.46(+0.45%)
Feb 23, 2010 1215 1222 1206 1210 0 -10.51(-0.86%)
Feb 22, 2010 1223 1229 1214 1220 0 -5.79(-0.47%)
Feb 19, 2010 1216 1230 1211 1226 0 +5.72(+0.47%)
Feb 18, 2010 1206 1223 1207 1220 0 +9.60(+0.79%)
Feb 17, 2010 1203 1214 1198 1211 0 +10.89(+0.91%)
Feb 16, 2010 1185 1202 1180 1200 0 +11.51(+0.97%)
Feb 12, 2010 1188 1188 1188 0 -1.33(-0.11%)
Feb 11, 2010 1180 1194 1171 1190 0 +4.82(+0.41%)
Feb 10, 2010 1179 1190 1172 1185 0 +1.75(+0.15%)
Feb 09, 2010 1166 1191 1166 1183 0 +16.61(+1.42%)
Feb 08, 2010 1169 1179 1160 1166 0 -4.35(-0.37%)
Feb 05, 2010 1164 1176 1153 1171 0 -7.62(-0.65%)
Feb 04, 2010 1195 1202 1176 1178 0 -38.83(-3.19%)
Feb 03, 2010 1215 1224 1208 1217 0 -4.56(-0.37%)
Feb 02, 2010 1209 1225 1204 1222 0 +20.01(+1.67%)
Feb 01, 2010 1199 1211 1193 1202 0 +5.83(+0.49%)
Jan 29, 2010 1206 1214 1190 1196 0 -9.43(-0.78%)
Jan 28, 2010 1212 1218 1197 1205 0 -3.44(-0.28%)
Jan 27, 2010 1199 1212 1195 1209 0 +3.57(+0.30%)
Jan 26, 2010 1198 1211 1193 1205 0 -1.03(-0.09%)
Jan 25, 2010 1211 1216 1202 1206 0 +0.18(+0.01%)
Jan 22, 2010 1209 1222 1201 1206 0 -9.20(-0.76%)
Jan 21, 2010 1235 1241 1210 1215 0 -16.65(-1.35%)
Jan 20, 2010 1233 1238 1221 1232 0 -12.56(-1.01%)
Jan 19, 2010 1235 1248 1234 1244 0 +11.87(+0.96%)
Jan 15, 2010 1233 1233 1233 0 -8.03(-0.65%)
Jan 14, 2010 1235 1246 1229 1241 0 +5.88(+0.48%)
Jan 13, 2010 1227 1240 1223 1235 0 +10.88(+0.89%)
Jan 12, 2010 1210 1227 1210 1224 0 +8.58(+0.71%)
Jan 11, 2010 1217 1223 1206 1215 0 +1.21(+0.10%)
Jan 08, 2010 1211 1218 1203 1214 0 +0.20(+0.02%)
Jan 07, 2010 1212 1221 1203 1214 0 -6.29(-0.52%)
Jan 06, 2010 1222 1232 1214 1220 0 -6.44(-0.53%)
Jan 05, 2010 1221 1233 1213 1227 0 -4.29(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.