Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1162 1165 1150 1154 0 -2.79(-0.24%)
Mar 29, 2012 1157 1164 1145 1157 0 -4.96(-0.43%)
Mar 28, 2012 1161 1169 1152 1162 0 -0.41(-0.04%)
Mar 27, 2012 1162 1177 1157 1163 0 -0.57(-0.05%)
Mar 26, 2012 1154 1170 1152 1163 0 +11.19(+0.97%)
Mar 23, 2012 1146 1158 1139 1152 0 +6.63(+0.58%)
Mar 22, 2012 1143 1155 1135 1145 0 -3.63(-0.32%)
Mar 21, 2012 1150 1158 1142 1149 0 -1.44(-0.13%)
Mar 20, 2012 1144 1158 1143 1150 0 -4.35(-0.38%)
Mar 19, 2012 1152 1161 1143 1155 0 -0.56(-0.05%)
Mar 16, 2012 1153 1163 1147 1155 0 +4.89(+0.43%)
Mar 15, 2012 1147 1157 1137 1150 0 +3.45(+0.30%)
Mar 14, 2012 1165 1169 1143 1147 0 -20.80(-1.78%)
Mar 13, 2012 1147 1169 1145 1168 0 +23.01(+2.01%)
Mar 12, 2012 1150 1159 1139 1145 0 -5.47(-0.48%)
Mar 09, 2012 1137 1155 1130 1150 0 +14.07(+1.24%)
Mar 08, 2012 1138 1153 1126 1136 0 +1.08(+0.10%)
Mar 07, 2012 1124 1140 1118 1135 0 +14.39(+1.28%)
Mar 06, 2012 1137 1145 1116 1121 0 -23.21(-2.03%)
Mar 05, 2012 1139 1150 1132 1144 0 +2.83(+0.25%)
Mar 02, 2012 1136 1155 1127 1141 0 +3.29(+0.29%)
Mar 01, 2012 1136 1149 1127 1138 0 +2.96(+0.26%)
Feb 29, 2012 1142 1160 1130 1135 0 -11.35(-0.99%)
Feb 28, 2012 1148 1163 1142 1146 0 -5.62(-0.49%)
Feb 27, 2012 1155 1171 1140 1152 0 -7.09(-0.61%)
Feb 24, 2012 1151 1165 1143 1159 0 +9.24(+0.80%)
Feb 23, 2012 1152 1163 1136 1150 0 -3.98(-0.34%)
Feb 22, 2012 1158 1164 1148 1154 0 -5.96(-0.51%)
Feb 21, 2012 1163 1171 1153 1160 0 -4.79(-0.41%)
Feb 17, 2012 1164 1164 1164 0 +2.81(+0.24%)
Feb 16, 2012 1150 1168 1144 1162 0 +10.66(+0.93%)
Feb 15, 2012 1152 1162 1146 1151 0 -0.90(-0.08%)
Feb 14, 2012 1145 1158 1142 1152 0 -0.38(-0.03%)
Feb 13, 2012 1158 1167 1146 1152 0 -3.55(-0.31%)
Feb 10, 2012 1155 1165 1148 1156 0 -13.37(-1.14%)
Feb 09, 2012 501326 1180 1158 1169 0 +2.46(+0.21%)
Feb 08, 2012 1169 1177 1162 1167 0 -2.78(-0.24%)
Feb 07, 2012 1171 1183 1161 1169 0 -1.68(-0.14%)
Feb 06, 2012 1166 1178 1163 1171 0 -6.18(-0.52%)
Feb 03, 2012 1175 1194 1167 1177 0 +25.42(+2.21%)
Feb 02, 2012 1150 1160 1146 1152 0 +3.82(+0.33%)
Feb 01, 2012 1152 1162 1141 1148 0 +1.51(+0.13%)
Jan 31, 2012 1155 1163 1140 1147 0 -3.46(-0.30%)
Jan 30, 2012 1152 1161 1141 1150 0 -8.07(-0.70%)
Jan 27, 2012 1165 1172 1150 1158 0 -10.38(-0.89%)
Jan 26, 2012 1174 1183 1161 1168 0 -1.70(-0.15%)
Jan 25, 2012 1164 1176 1156 1170 0 +2.21(+0.19%)
Jan 24, 2012 1164 1177 1158 1168 0 -2.02(-0.17%)
Jan 23, 2012 1160 1176 1160 1170 0 +4.47(+0.38%)
Jan 20, 2012 1168 1176 1155 1166 0 -4.22(-0.36%)
Jan 19, 2012 1171 1181 1156 1170 0 +0.22(+0.02%)
Jan 18, 2012 1157 1178 1149 1170 0 +4.89(+0.42%)
Jan 17, 2012 1171 1186 1154 1165 0 -1.91(-0.16%)
Jan 13, 2012 1167 1167 1167 0 -14.28(-1.21%)
Jan 12, 2012 1173 1197 1170 1181 0 +7.73(+0.66%)
Jan 11, 2012 1183 1192 1169 1173 0 -19.10(-1.60%)
Jan 10, 2012 1184 1201 1179 1192 0 +14.09(+1.20%)
Jan 09, 2012 1178 1192 1172 1178 0 -2.13(-0.18%)
Jan 06, 2012 1181 1193 1168 1180 0 -0.74(-0.06%)
Jan 05, 2012 1185 1192 1170 1181 0 -8.93(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.