Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2499 2499 2499 2499 0 +18.87(+0.76%)
Mar 28, 2018 2494 2513 2466 2480 0 -9.96(-0.40%)
Mar 27, 2018 2491 2527 2472 2490 0 +8.19(+0.33%)
Mar 26, 2018 2435 2490 2427 2482 0 +68.53(+2.84%)
Mar 23, 2018 2441 2468 2407 2414 0 -25.46(-1.04%)
Mar 22, 2018 2458 2482 2429 2439 0 -25.16(-1.02%)
Mar 21, 2018 2465 2489 2446 2464 0 -18.08(-0.73%)
Mar 20, 2018 2492 2509 2471 2482 0 -10.12(-0.41%)
Mar 19, 2018 2491 2519 2471 2492 0 +1.30(+0.05%)
Mar 16, 2018 2478 2499 2467 2491 0 +17.94(+0.73%)
Mar 15, 2018 2507 2526 2465 2473 0 -32.44(-1.29%)
Mar 14, 2018 2527 2551 2498 2506 0 -12.59(-0.50%)
Mar 13, 2018 2522 2533 2510 2518 0 +12.26(+0.49%)
Mar 12, 2018 2516 2537 2498 2506 0 -8.15(-0.32%)
Mar 09, 2018 2500 2521 2486 2514 0 +25.78(+1.04%)
Mar 08, 2018 2473 2494 2458 2488 0 +16.63(+0.67%)
Mar 07, 2018 2472 2478 2457 2472 0 +0.97(+0.04%)
Mar 06, 2018 2451 2485 2422 2471 0 +27.03(+1.11%)
Mar 05, 2018 2428 2460 2417 2444 0 +3.96(+0.16%)
Mar 02, 2018 2421 2454 2414 2440 0 +7.79(+0.32%)
Mar 01, 2018 2446 2474 2410 2432 0 -12.26(-0.50%)
Feb 28, 2018 2469 2481 2431 2444 0 -13.21(-0.54%)
Feb 27, 2018 2486 2507 2449 2457 0 -24.70(-1.00%)
Feb 26, 2018 2461 2488 2439 2482 0 +26.43(+1.08%)
Feb 23, 2018 2460 2472 2417 2456 0 -4.98(-0.20%)
Feb 22, 2018 2464 2465 2455 2461 0 -12.50(-0.51%)
Feb 21, 2018 2516 2550 2466 2473 0 -42.63(-1.69%)
Feb 20, 2018 2525 2539 2493 2516 0 -16.30(-0.64%)
Feb 16, 2018 2532 2532 2532 2532 0 +16.69(+0.66%)
Feb 15, 2018 2518 2527 2459 2515 0 +4.02(+0.16%)
Feb 14, 2018 2471 2522 2456 2511 0 +45.68(+1.85%)
Feb 13, 2018 2468 2483 2440 2466 0 -4.45(-0.18%)
Feb 12, 2018 2468 2492 2435 2470 0 +14.67(+0.60%)
Feb 09, 2018 2463 2492 2394 2455 0 +25.86(+1.06%)
Feb 08, 2018 2490 2518 2419 2430 0 -18.25(-0.75%)
Feb 07, 2018 2451 2496 2438 2448 0 -10.08(-0.41%)
Feb 06, 2018 2417 2471 2392 2458 0 +0.60(+0.02%)
Feb 05, 2018 2498 2514 2437 2457 0 -46.21(-1.85%)
Feb 02, 2018 2525 2540 2494 2503 0 -31.09(-1.23%)
Feb 01, 2018 2538 2561 2512 2535 0 -13.53(-0.53%)
Jan 31, 2018 2606 2608 2516 2548 0 -51.55(-1.98%)
Jan 30, 2018 2591 2612 2585 2600 0 -0.75(-0.03%)
Jan 29, 2018 2623 2634 2594 2600 0 -28.56(-1.09%)
Jan 26, 2018 2620 2634 2597 2629 0 +14.29(+0.55%)
Jan 25, 2018 2616 2640 2603 2615 0 +6.61(+0.25%)
Jan 24, 2018 2651 2656 2602 2608 0 -36.44(-1.38%)
Jan 23, 2018 2641 2657 2627 2644 0 +6.51(+0.25%)
Jan 22, 2018 2633 2653 2617 2638 0 +8.45(+0.32%)
Jan 19, 2018 2600 2641 2591 2630 0 +41.37(+1.60%)
Jan 18, 2018 2591 2608 2566 2588 0 -20.38(-0.78%)
Jan 17, 2018 2611 2632 2599 2609 0 +14.37(+0.55%)
Jan 16, 2018 2612 2631 2583 2594 0 -9.17(-0.35%)
Jan 12, 2018 2603 2603 2603 2603 0 +6.07(+0.23%)
Jan 11, 2018 2636 2644 2583 2597 0 -37.92(-1.44%)
Jan 10, 2018 2668 2677 2623 2635 0 -44.17(-1.65%)
Jan 09, 2018 2673 2692 2662 2679 0 +6.69(+0.25%)
Jan 08, 2018 2660 2687 2648 2673 0 +13.44(+0.51%)
Jan 05, 2018 2666 2679 2645 2659 0 +0.76(+0.03%)
Jan 04, 2018 2645 2676 2630 2658 0 +19.14(+0.73%)
Jan 03, 2018 2662 2672 2620 2639 0 -23.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.