Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense Products & Services Sector
(CIX:
MSECTOR611
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2626
2653
2616
2646
0
+37.86(+1.45%)
Mar 28, 2014
2590
2628
2586
2608
0
+23.67(+0.92%)
Mar 27, 2014
2590
2607
2565
2584
0
-9.47(-0.37%)
Mar 26, 2014
2626
2643
2589
2594
0
-25.57(-0.98%)
Mar 25, 2014
2604
2634
2592
2619
0
+25.45(+0.98%)
Mar 24, 2014
2615
2625
2574
2594
0
-11.34(-0.44%)
Mar 21, 2014
2632
2647
2598
2605
0
-6.89(-0.26%)
Mar 20, 2014
2617
2633
2598
2612
0
-6.98(-0.27%)
Mar 19, 2014
2652
2663
2602
2619
0
-32.80(-1.24%)
Mar 18, 2014
2644
2660
2633
2652
0
+15.71(+0.60%)
Mar 17, 2014
2616
2648
2606
2636
0
+25.84(+0.99%)
Mar 14, 2014
2612
2637
2599
2610
0
-8.72(-0.33%)
Mar 13, 2014
2654
2667
2609
2619
0
-24.07(-0.91%)
Mar 12, 2014
2633
2650
2611
2643
0
-0.81(-0.03%)
Mar 11, 2014
2670
2677
2637
2644
0
-27.13(-1.02%)
Mar 10, 2014
2674
2688
2657
2671
0
-16.64(-0.62%)
Mar 07, 2014
2694
2710
2673
2688
0
+2.44(+0.09%)
Mar 06, 2014
2686
2702
2673
2685
0
+1.40(+0.05%)
Mar 05, 2014
2695
2710
2672
2684
0
-3.00(-0.11%)
Mar 04, 2014
2667
2704
2663
2687
0
+43.49(+1.65%)
Mar 03, 2014
2614
2658
2603
2643
0
-3.55(-0.13%)
Feb 28, 2014
2635
2668
2625
2647
0
+9.76(+0.37%)
Feb 27, 2014
2618
2644
2604
2637
0
+15.32(+0.58%)
Feb 26, 2014
2630
2653
2609
2622
0
-8.32(-0.32%)
Feb 25, 2014
2647
2663
2618
2630
0
-18.74(-0.71%)
Feb 24, 2014
2641
2681
2628
2649
0
+16.41(+0.62%)
Feb 21, 2014
2637
2651
2616
2632
0
+3.63(+0.14%)
Feb 20, 2014
2605
2641
2591
2629
0
+32.04(+1.23%)
Feb 19, 2014
2611
2640
2588
2597
0
-20.42(-0.78%)
Feb 18, 2014
2609
2631
2596
2617
0
+4.48(+0.17%)
Feb 17, 2014
213.70
2614
2608
2613
0
+6.03(+0.23%)
Feb 14, 2014
2583
2616
2566
2607
0
+21.41(+0.83%)
Feb 13, 2014
2558
2596
2545
2585
0
+7.01(+0.27%)
Feb 12, 2014
2576
2597
2559
2578
0
+20.75(+0.81%)
Feb 11, 2014
2528
2568
2520
2557
0
+34.85(+1.38%)
Feb 10, 2014
2530
2544
2508
2523
0
-12.65(-0.50%)
Feb 07, 2014
2498
2549
2488
2535
0
+48.18(+1.94%)
Feb 06, 2014
2467
2502
2452
2487
0
+25.24(+1.03%)
Feb 05, 2014
2448
2479
2426
2462
0
+2.87(+0.12%)
Feb 04, 2014
2453
2478
2416
2459
0
+14.61(+0.60%)
Feb 03, 2014
2502
2525
2437
2444
0
-59.10(-2.36%)
Jan 31, 2014
2462
2524
2451
2503
0
+15.15(+0.61%)
Jan 30, 2014
2509
2523
2459
2488
0
+16.72(+0.68%)
Jan 29, 2014
2473
2497
2452
2472
0
-26.53(-1.06%)
Jan 28, 2014
2490
2516
2478
2498
0
+10.51(+0.42%)
Jan 27, 2014
2487
2517
2459
2488
0
+7.93(+0.32%)
Jan 24, 2014
2530
2544
2471
2480
0
-62.09(-2.44%)
Jan 23, 2014
2565
2586
2525
2542
0
-31.63(-1.23%)
Jan 22, 2014
2548
2584
2526
2573
0
+35.67(+1.41%)
Jan 21, 2014
2539
2566
2523
2538
0
+10.28(+0.41%)
Jan 20, 2014
217.61
2528
2527
2527
0
+0.36(+0.01%)
Jan 17, 2014
2531
2541
2517
2527
0
-1.85(-0.07%)
Jan 16, 2014
2519
2536
2512
2529
0
+7.32(+0.29%)
Jan 15, 2014
2508
2536
2503
2522
0
+13.13(+0.52%)
Jan 14, 2014
2495
2514
2472
2508
0
+19.92(+0.80%)
Jan 13, 2014
2505
2529
2478
2488
0
-6.41(-0.26%)
Jan 10, 2014
2496
2508
2472
2495
0
+5.05(+0.20%)
Jan 09, 2014
2490
2512
2478
2490
0
+8.13(+0.33%)
Jan 08, 2014
2476
2493
2461
2482
0
-0.19(-0.01%)
Jan 07, 2014
2477
2495
2466
2482
0
+17.27(+0.70%)
Jan 06, 2014
2480
2495
2457
2465
0
-8.58(-0.35%)
Jan 03, 2014
2468
2487
2462
2473
0
+7.71(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.