Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2034 2034 2034 0 -15.35(-0.75%)
Mar 27, 2013 2049 2057 2032 2050 0 -14.27(-0.69%)
Mar 26, 2013 2062 2070 2047 2064 0 +4.34(+0.21%)
Mar 25, 2013 2081 2090 2050 2060 0 -19.50(-0.94%)
Mar 22, 2013 2075 2086 2059 2079 0 +20.45(+0.99%)
Mar 21, 2013 2085 2096 2054 2059 0 -43.67(-2.08%)
Mar 20, 2013 2093 2114 2080 2102 0 +20.92(+1.01%)
Mar 19, 2013 2085 2096 2064 2081 0 +8.35(+0.40%)
Mar 18, 2013 2066 2084 2055 2073 0 -13.01(-0.62%)
Mar 15, 2013 2082 2098 2070 2086 0 +1.96(+0.09%)
Mar 14, 2013 2093 2100 2070 2084 0 -9.23(-0.44%)
Mar 13, 2013 2097 2106 2077 2093 0 -8.98(-0.43%)
Mar 12, 2013 2102 2113 2086 2102 0 +1.10(+0.05%)
Mar 11, 2013 2085 2104 2079 2101 0 +15.93(+0.76%)
Mar 08, 2013 2074 2091 2065 2085 0 +23.34(+1.13%)
Mar 07, 2013 2062 2073 2043 2062 0 -16.99(-0.82%)
Mar 06, 2013 2057 2086 2051 2079 0 +34.97(+1.71%)
Mar 05, 2013 2026 2048 2023 2044 0 +20.81(+1.03%)
Mar 04, 2013 2011 2025 1991 2023 0 -19.63(-0.96%)
Mar 01, 2013 2035 2052 2016 2043 0 +3.83(+0.19%)
Feb 28, 2013 2038 2051 2027 2039 0 +14.12(+0.70%)
Feb 27, 2013 1988 2031 1988 2025 0 +22.08(+1.10%)
Feb 26, 2013 1976 2010 1958 2003 0 -16.63(-0.82%)
Feb 22, 2013 1995 2026 1973 2019 0 +35.70(+1.80%)
Feb 21, 2013 2011 2014 1971 1984 0 -22.25(-1.11%)
Feb 20, 2013 2031 2037 2004 2006 0 -19.15(-0.95%)
Feb 15, 2013 2025 2025 2025 0 +14.94(+0.74%)
Feb 14, 2013 2008 2025 2002 2010 0 -10.39(-0.51%)
Feb 13, 2013 2018 2031 2004 2020 0 +5.56(+0.28%)
Feb 12, 2013 2008 2023 2001 2015 0 -9.44(-0.47%)
Feb 11, 2013 2025 2042 2012 2024 0 +7.73(+0.38%)
Feb 08, 2013 2003 2034 1988 2017 0 +16.68(+0.83%)
Feb 07, 2013 2028 2041 1979 2000 0 -40.81(-2.00%)
Feb 06, 2013 2028 2046 2021 2041 0 +27.03(+1.34%)
Feb 04, 2013 2030 2034 2010 2014 0 -29.47(-1.44%)
Feb 01, 2013 2033 2057 2026 2043 0 -35.06(-1.69%)
Jan 31, 2013 2078 2093 2070 2078 0 +15.20(+0.74%)
Jan 30, 2013 2079 2082 2059 2063 0 +0.34(+0.02%)
Jan 29, 2013 2036 2065 2029 2063 0 +39.24(+1.94%)
Jan 28, 2013 2036 2040 2000 2024 0 -34.85(-1.69%)
Jan 25, 2013 2056 2067 2038 2058 0 -7.11(-0.34%)
Jan 24, 2013 2049 2073 2044 2065 0 +28.91(+1.42%)
Jan 23, 2013 2031 2042 2022 2037 0 +5.96(+0.29%)
Jan 22, 2013 2025 2033 2008 2031 0 -14.75(-0.72%)
Jan 18, 2013 2045 2045 2045 0 -10.05(-0.49%)
Jan 17, 2013 2026 2064 2033 2055 0 +15.86(+0.78%)
Jan 16, 2013 2017 2043 2021 2040 0 -3.65(-0.18%)
Jan 15, 2013 2026 2045 2024 2043 0 +14.48(+0.71%)
Jan 14, 2013 2012 2037 2015 2029 0 +2.94(+0.15%)
Jan 12, 2013 2009 2032 2011 2026 0 +0.00(+0.00%)
Jan 11, 2013 2009 2032 2011 2026 0 +3.20(+0.16%)
Jan 10, 2013 2021 2040 2006 2023 0 +12.69(+0.63%)
Jan 09, 2013 1987 2018 1992 2010 0 +31.20(+1.58%)
Jan 08, 2013 1981 1998 1965 1979 0 -21.03(-1.05%)
Jan 07, 2013 2001 2011 1994 2000 0 -34.24(-1.68%)
Jan 04, 2013 2038 2051 2020 2034 0 -15.34(-0.75%)
Jan 03, 2013 2050 2068 2039 2049 0 -7.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.