Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1223 1232 1213 1224 0 +39.96(+3.38%)
Mar 28, 2019 1186 1190 1172 1184 0 -2.59(-0.22%)
Mar 27, 2019 1186 1192 1173 1187 0 -1.61(-0.14%)
Mar 26, 2019 1195 1203 1181 1188 0 -14.04(-1.17%)
Mar 25, 2019 1191 1204 1187 1202 0 +17.42(+1.47%)
Mar 22, 2019 1208 1211 1183 1185 0 -34.75(-2.85%)
Mar 21, 2019 1209 1225 1208 1220 0 -1.45(-0.12%)
Mar 20, 2019 1219 1230 1206 1221 0 +1.97(+0.16%)
Mar 19, 2019 1225 1231 1215 1219 0 -4.08(-0.33%)
Mar 18, 2019 1217 1225 1214 1223 0 -1.22(-0.10%)
Mar 15, 2019 1223 1232 1217 1224 0 +23.31(+1.94%)
Mar 14, 2019 1206 1210 1195 1201 0 -9.56(-0.79%)
Mar 13, 2019 1228 1229 1206 1211 0 -6.19(-0.51%)
Mar 12, 2019 1227 1228 1214 1217 0 -12.02(-0.98%)
Mar 11, 2019 1217 1233 1214 1229 0 +8.99(+0.74%)
Mar 08, 2019 1207 1221 1204 1220 0 +3.69(+0.30%)
Mar 07, 2019 1217 1225 1205 1216 0 -18.08(-1.46%)
Mar 06, 2019 1247 1250 1230 1234 0 -11.45(-0.92%)
Mar 05, 2019 1247 1253 1241 1246 0 -1.75(-0.14%)
Mar 04, 2019 1244 1250 1234 1247 0 +1.10(+0.09%)
Mar 01, 2019 1247 1255 1236 1246 0 +16.41(+1.33%)
Feb 28, 2019 1236 1237 1219 1230 0 +1.00(+0.08%)
Feb 27, 2019 1228 1236 1221 1229 0 -5.77(-0.47%)
Feb 26, 2019 1230 1243 1226 1235 0 +3.51(+0.29%)
Feb 25, 2019 1234 1239 1228 1231 0 +1.92(+0.16%)
Feb 22, 2019 1230 1236 1222 1229 0 -1.43(-0.12%)
Feb 21, 2019 1229 1233 1224 1231 0 +0.05(+0.00%)
Feb 20, 2019 1224 1235 1222 1231 0 +14.69(+1.21%)
Feb 19, 2019 1208 1223 1205 1216 0 +17.89(+1.49%)
Feb 15, 2019 1190 1201 1186 1198 0 +13.53(+1.14%)
Feb 14, 2019 1182 1190 1175 1184 0 -4.44(-0.37%)
Feb 13, 2019 1201 1205 1187 1189 0 +0.20(+0.02%)
Feb 12, 2019 1174 1192 1173 1189 0 +13.86(+1.18%)
Feb 11, 2019 1168 1177 1164 1175 0 +12.93(+1.11%)
Feb 08, 2019 1158 1166 1148 1162 0 -0.23(-0.02%)
Feb 07, 2019 1177 1182 1154 1162 0 -10.58(-0.90%)
Feb 06, 2019 1192 1195 1171 1173 0 +2.20(+0.19%)
Feb 05, 2019 1169 1174 1158 1171 0 +16.14(+1.40%)
Feb 04, 2019 1148 1159 1141 1154 0 +13.30(+1.17%)
Feb 01, 2019 1138 1153 1130 1141 0 +8.31(+0.73%)
Jan 31, 2019 1124 1136 1120 1133 0 +0.57(+0.05%)
Jan 30, 2019 1122 1141 1117 1132 0 +3.64(+0.32%)
Jan 29, 2019 1131 1138 1122 1129 0 -5.57(-0.49%)
Jan 28, 2019 1120 1138 1115 1134 0 +8.20(+0.73%)
Jan 25, 2019 1128 1135 1119 1126 0 +24.35(+2.21%)
Jan 24, 2019 1096 1108 1093 1102 0 +1.91(+0.17%)
Jan 23, 2019 1126 1127 1092 1100 0 -19.16(-1.71%)
Jan 22, 2019 1115 1128 1102 1119 0 -7.54(-0.67%)
Jan 18, 2019 1120 1132 1112 1126 0 +23.98(+2.18%)
Jan 17, 2019 1092 1105 1090 1102 0 +9.11(+0.83%)
Jan 16, 2019 1094 1104 1088 1093 0 +1.04(+0.10%)
Jan 15, 2019 1094 1099 1085 1092 0 -9.84(-0.89%)
Jan 14, 2019 1092 1111 1088 1102 0 +1.60(+0.15%)
Jan 11, 2019 1098 1110 1091 1100 0 -9.36(-0.84%)
Jan 10, 2019 1105 1113 1100 1110 0 +5.35(+0.48%)
Jan 09, 2019 1106 1115 1095 1104 0 +19.12(+1.76%)
Jan 08, 2019 1086 1100 1073 1085 0 +9.64(+0.90%)
Jan 07, 2019 1060 1082 1054 1076 0 +1.06(+0.10%)
Jan 04, 2019 1056 1080 1051 1075 0 +47.88(+4.66%)
Jan 03, 2019 1033 1040 1016 1027 0 -10.98(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.