Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1875 1891 1866 1887 0 +24.49(+1.32%)
Mar 28, 2014 1857 1876 1850 1862 0 +3.67(+0.20%)
Mar 27, 2014 1873 1877 1845 1859 0 -11.10(-0.59%)
Mar 26, 2014 1885 1896 1864 1870 0 -15.75(-0.84%)
Mar 25, 2014 1908 1939 1867 1885 0 -68.59(-3.51%)
Mar 24, 2014 1968 1972 1943 1954 0 -10.96(-0.56%)
Mar 21, 2014 1973 1984 1958 1965 0 -3.57(-0.18%)
Mar 20, 2014 1933 1973 1926 1969 0 +27.24(+1.40%)
Mar 19, 2014 1952 1962 1930 1941 0 -13.37(-0.68%)
Mar 18, 2014 1929 1971 1925 1955 0 +39.84(+2.08%)
Mar 17, 2014 1909 1923 1905 1915 0 +16.27(+0.86%)
Mar 14, 2014 1886 1910 1880 1899 0 +3.86(+0.20%)
Mar 13, 2014 1919 1928 1881 1895 0 -33.24(-1.72%)
Mar 12, 2014 1901 1933 1892 1928 0 +14.87(+0.78%)
Mar 11, 2014 1914 1933 1907 1913 0 -8.03(-0.42%)
Mar 10, 2014 1929 1936 1910 1921 0 -21.66(-1.11%)
Mar 07, 2014 1928 1953 1918 1943 0 +12.31(+0.64%)
Mar 06, 2014 1907 1937 1905 1930 0 +2.26(+0.12%)
Mar 05, 2014 1932 1938 1914 1928 0 -15.84(-0.81%)
Mar 04, 2014 1928 1950 1921 1944 0 +44.58(+2.35%)
Mar 03, 2014 1912 1925 1891 1899 0 -59.32(-3.03%)
Feb 28, 2014 1975 1979 1951 1959 0 -32.86(-1.65%)
Feb 27, 2014 1983 1998 1976 1992 0 +10.55(+0.53%)
Feb 26, 2014 1984 1992 1969 1981 0 -3.24(-0.16%)
Feb 25, 2014 1988 1997 1964 1984 0 +26.87(+1.37%)
Feb 24, 2014 1939 1969 1936 1957 0 +14.50(+0.75%)
Feb 21, 2014 1932 1952 1928 1943 0 +9.14(+0.47%)
Feb 20, 2014 1931 1939 1917 1934 0 +1.66(+0.09%)
Feb 19, 2014 1951 1956 1928 1932 0 -24.28(-1.24%)
Feb 18, 2014 1985 1993 1938 1956 0 -31.69(-1.59%)
Feb 17, 2014 56.80 1988 1988 1988 0 +0.00(+0.00%)
Feb 14, 2014 1972 1991 1962 1988 0 +17.43(+0.88%)
Feb 13, 2014 1951 1973 1945 1971 0 -0.18(-0.01%)
Feb 12, 2014 1968 1980 1960 1971 0 +0.32(+0.02%)
Feb 11, 2014 1945 1978 1941 1971 0 +11.07(+0.56%)
Feb 10, 2014 1939 1964 1933 1959 0 +10.72(+0.55%)
Feb 07, 2014 1963 1970 1929 1949 0 -1.49(-0.08%)
Feb 06, 2014 1913 1953 1910 1950 0 +60.11(+3.18%)
Feb 05, 2014 1899 1905 1881 1890 0 -10.64(-0.56%)
Feb 04, 2014 1898 1908 1882 1901 0 +12.60(+0.67%)
Feb 03, 2014 1927 1929 1860 1888 0 -30.52(-1.59%)
Jan 31, 2014 1919 1939 1911 1919 0 -33.82(-1.73%)
Jan 30, 2014 1939 1961 1932 1952 0 +30.51(+1.59%)
Jan 29, 2014 1947 1952 1912 1922 0 -41.75(-2.13%)
Jan 28, 2014 1945 1972 1942 1964 0 +57.47(+3.01%)
Jan 27, 2014 1938 1944 1887 1906 0 +10.91(+0.58%)
Jan 24, 2014 1934 1936 1891 1895 0 -59.16(-3.03%)
Jan 23, 2014 1968 1971 1942 1955 0 -22.42(-1.13%)
Jan 22, 2014 1980 1989 1960 1977 0 +14.43(+0.74%)
Jan 21, 2014 1989 1994 1948 1962 0 -14.06(-0.71%)
Jan 20, 2014 56.22 1977 1977 1977 0 +0.00(+0.00%)
Jan 17, 2014 1988 1993 1972 1977 0 -6.13(-0.31%)
Jan 16, 2014 1979 1989 1970 1983 0 -2.04(-0.10%)
Jan 15, 2014 1980 1996 1974 1985 0 +5.14(+0.26%)
Jan 14, 2014 1974 1983 1963 1980 0 +13.33(+0.68%)
Jan 13, 2014 1960 1991 1953 1966 0 -8.39(-0.42%)
Jan 10, 2014 1932 1976 1928 1975 0 +55.71(+2.90%)
Jan 09, 2014 1905 1923 1891 1919 0 +20.53(+1.08%)
Jan 08, 2014 1908 1912 1884 1898 0 +1.05(+0.06%)
Jan 07, 2014 1901 1914 1884 1897 0 +13.39(+0.71%)
Jan 06, 2014 1907 1910 1880 1884 0 -24.67(-1.29%)
Jan 03, 2014 1909 1916 1898 1909 0 +6.35(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.