Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1839 1855 1817 1827 0 -10.26(-0.56%)
Mar 30, 2016 1841 1855 1822 1837 0 +1.82(+0.10%)
Mar 29, 2016 1811 1841 1801 1835 0 +27.93(+1.55%)
Mar 28, 2016 1792 1826 1783 1807 0 +18.41(+1.03%)
Mar 24, 2016 1789 1789 1789 1789 0 -1.61(-0.09%)
Mar 23, 2016 1813 1818 1777 1790 0 -28.80(-1.58%)
Mar 22, 2016 1840 1855 1813 1819 0 -19.47(-1.06%)
Mar 21, 2016 1847 1868 1822 1839 0 -14.32(-0.77%)
Mar 18, 2016 1835 1869 1819 1853 0 +20.85(+1.14%)
Mar 17, 2016 1794 1839 1783 1832 0 +30.60(+1.70%)
Mar 16, 2016 1790 1813 1773 1802 0 -6.35(-0.35%)
Mar 15, 2016 1819 1839 1783 1808 0 -11.30(-0.62%)
Mar 14, 2016 1814 1832 1799 1819 0 -1.62(-0.09%)
Mar 11, 2016 1816 1834 1791 1821 0 +16.01(+0.89%)
Mar 10, 2016 1797 1828 1775 1805 0 +13.05(+0.73%)
Mar 09, 2016 1796 1815 1774 1792 0 -1.34(-0.07%)
Mar 08, 2016 1778 1824 1768 1793 0 +24.23(+1.37%)
Mar 07, 2016 1747 1802 1738 1769 0 +7.84(+0.45%)
Mar 04, 2016 1750 1780 1727 1761 0 +17.31(+0.99%)
Mar 03, 2016 1736 1756 1700 1744 0 +5.84(+0.34%)
Mar 02, 2016 1733 1752 1709 1738 0 +19.09(+1.11%)
Mar 01, 2016 1705 1727 1685 1719 0 +22.38(+1.32%)
Feb 29, 2016 1708 1732 1682 1696 0 -12.41(-0.73%)
Feb 26, 2016 1717 1738 1677 1709 0 -14.61(-0.85%)
Feb 25, 2016 1713 1740 1681 1723 0 +18.97(+1.11%)
Feb 24, 2016 1676 1712 1648 1704 0 +17.23(+1.02%)
Feb 23, 2016 1691 1715 1666 1687 0 -3.02(-0.18%)
Feb 22, 2016 1672 1706 1659 1690 0 +33.25(+2.01%)
Feb 19, 2016 1641 1670 1607 1657 0 -22.59(-1.34%)
Feb 18, 2016 1665 1692 1639 1680 0 +13.31(+0.80%)
Feb 17, 2016 1647 1685 1634 1666 0 +30.79(+1.88%)
Feb 16, 2016 1601 1652 1584 1636 0 +52.86(+3.34%)
Feb 12, 2016 1583 1583 1583 1583 0 +38.94(+2.52%)
Feb 11, 2016 1537 1566 1519 1544 0 -13.34(-0.86%)
Feb 10, 2016 1582 1591 1553 1557 0 -17.06(-1.08%)
Feb 09, 2016 1573 1618 1548 1574 0 -10.39(-0.66%)
Feb 08, 2016 1553 1600 1533 1584 0 +16.04(+1.02%)
Feb 05, 2016 1596 1610 1547 1568 0 -28.60(-1.79%)
Feb 04, 2016 1602 1625 1572 1597 0 -32.40(-1.99%)
Feb 03, 2016 1639 1655 1594 1629 0 -2.52(-0.15%)
Feb 02, 2016 1633 1659 1612 1632 0 -8.06(-0.49%)
Feb 01, 2016 1618 1652 1599 1640 0 +12.59(+0.77%)
Jan 29, 2016 1593 1635 1584 1627 0 +46.10(+2.92%)
Jan 28, 2016 1595 1606 1560 1581 0 +10.84(+0.69%)
Jan 27, 2016 1576 1603 1556 1570 0 -12.05(-0.76%)
Jan 26, 2016 1549 1597 1541 1583 0 +42.82(+2.78%)
Jan 25, 2016 1572 1583 1533 1540 0 -34.05(-2.16%)
Jan 22, 2016 1565 1589 1543 1574 0 +28.42(+1.84%)
Jan 21, 2016 1520 1564 1507 1545 0 +28.35(+1.87%)
Jan 20, 2016 1494 1535 1453 1517 0 +3.20(+0.21%)
Jan 19, 2016 1523 1546 1485 1514 0 +0.88(+0.06%)
Jan 15, 2016 1513 1513 1513 1513 0 -12.00(-0.79%)
Jan 14, 2016 1507 1549 1483 1525 0 +17.93(+1.19%)
Jan 13, 2016 1544 1564 1500 1507 0 -44.55(-2.87%)
Jan 12, 2016 1552 1576 1522 1552 0 +20.15(+1.32%)
Jan 11, 2016 1533 1552 1504 1531 0 +5.55(+0.36%)
Jan 08, 2016 1598 1607 1515 1526 0 -97.85(-6.03%)
Jan 07, 2016 1575 1658 1567 1624 0 +19.17(+1.19%)
Jan 06, 2016 1619 1643 1585 1605 0 -38.91(-2.37%)
Jan 05, 2016 1630 1660 1610 1643 0 +19.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.