Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1836 1836 1836 1836 0 +28.46(+1.57%)
Mar 28, 2018 1807 1854 1785 1808 0 +5.71(+0.32%)
Mar 27, 2018 1827 1841 1791 1802 0 -23.14(-1.27%)
Mar 26, 2018 1796 1834 1779 1825 0 +49.72(+2.80%)
Mar 23, 2018 1779 1818 1764 1775 0 +3.77(+0.21%)
Mar 22, 2018 1798 1822 1762 1772 0 -39.89(-2.20%)
Mar 21, 2018 1805 1840 1796 1811 0 +0.20(+0.01%)
Mar 20, 2018 1805 1826 1790 1811 0 +3.66(+0.20%)
Mar 19, 2018 1798 1826 1788 1808 0 +7.34(+0.41%)
Mar 16, 2018 1792 1824 1774 1800 0 +9.64(+0.54%)
Mar 15, 2018 1803 1816 1780 1791 0 -10.08(-0.56%)
Mar 14, 2018 1814 1825 1785 1801 0 -4.87(-0.27%)
Mar 13, 2018 1805 1827 1795 1806 0 +15.89(+0.89%)
Mar 12, 2018 1801 1817 1775 1790 0 -12.86(-0.71%)
Mar 09, 2018 1786 1812 1759 1802 0 +32.22(+1.82%)
Mar 08, 2018 1814 1830 1762 1770 0 -35.53(-1.97%)
Mar 07, 2018 1806 1815 1784 1806 0 -69.51(-3.71%)
Mar 06, 2018 1836 1881 1824 1875 0 +41.52(+2.26%)
Mar 05, 2018 1841 1856 1805 1834 0 -10.44(-0.57%)
Mar 02, 2018 1794 1858 1763 1844 0 +31.24(+1.72%)
Mar 01, 2018 1812 1839 1776 1813 0 -6.63(-0.36%)
Feb 28, 2018 1840 1876 1814 1820 0 +5.65(+0.31%)
Feb 27, 2018 1882 1912 1808 1814 0 -53.11(-2.84%)
Feb 26, 2018 1869 1889 1840 1867 0 +11.75(+0.63%)
Feb 23, 2018 1842 1869 1805 1855 0 +24.66(+1.35%)
Feb 22, 2018 1829 1851 1822 1831 0 +8.87(+0.49%)
Feb 21, 2018 1819 1863 1811 1822 0 +8.43(+0.46%)
Feb 20, 2018 1832 1860 1799 1813 0 -54.27(-2.91%)
Feb 16, 2018 1868 1868 1868 1868 0 -6.31(-0.34%)
Feb 15, 2018 1862 1883 1831 1874 0 +22.99(+1.24%)
Feb 14, 2018 1792 1862 1784 1851 0 +44.55(+2.47%)
Feb 13, 2018 1795 1816 1784 1806 0 +21.61(+1.21%)
Feb 12, 2018 1805 1817 1754 1785 0 -9.03(-0.50%)
Feb 09, 2018 1768 1818 1714 1794 0 +45.14(+2.58%)
Feb 08, 2018 1798 1836 1747 1749 0 -73.19(-4.02%)
Feb 07, 2018 1801 1847 1785 1822 0 +20.07(+1.11%)
Feb 06, 2018 1721 1818 1688 1802 0 +23.12(+1.30%)
Feb 05, 2018 1795 1827 1756 1779 0 -26.97(-1.49%)
Feb 02, 2018 1848 1861 1802 1806 0 -54.62(-2.94%)
Feb 01, 2018 1856 1894 1841 1860 0 -14.81(-0.79%)
Jan 31, 2018 1916 1925 1857 1875 0 -31.21(-1.64%)
Jan 30, 2018 1939 1947 1898 1906 0 -38.21(-1.97%)
Jan 29, 2018 1939 1968 1927 1945 0 -5.02(-0.26%)
Jan 26, 2018 1938 1958 1910 1950 0 +17.75(+0.92%)
Jan 25, 2018 1955 1962 1921 1932 0 -11.38(-0.59%)
Jan 24, 2018 1962 1977 1918 1943 0 -17.03(-0.87%)
Jan 23, 2018 1958 1972 1935 1960 0 -1.04(-0.05%)
Jan 22, 2018 1937 1965 1925 1961 0 +26.69(+1.38%)
Jan 19, 2018 1896 1940 1885 1935 0 +50.71(+2.69%)
Jan 18, 2018 1873 1898 1865 1884 0 +13.21(+0.71%)
Jan 17, 2018 1860 1889 1851 1871 0 +22.23(+1.20%)
Jan 16, 2018 1917 1925 1842 1848 0 -60.20(-3.15%)
Jan 12, 2018 1909 1909 1909 1909 0 +29.97(+1.60%)
Jan 11, 2018 1839 1883 1822 1879 0 +45.79(+2.50%)
Jan 10, 2018 1822 1841 1816 1833 0 +17.61(+0.97%)
Jan 09, 2018 1832 1837 1791 1815 0 -25.93(-1.41%)
Jan 08, 2018 1861 1874 1816 1841 0 -10.29(-0.56%)
Jan 05, 2018 1850 1864 1831 1851 0 +6.69(+0.36%)
Jan 04, 2018 1855 1869 1797 1845 0 -13.37(-0.72%)
Jan 03, 2018 1880 1886 1839 1858 0 -16.37(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.