Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 934.12 934.92 913.23 920.57 0 -14.11(-1.51%)
Mar 30, 2011 932.50 940.94 925.13 934.67 0 +7.26(+0.78%)
Mar 29, 2011 931.50 947.49 915.67 927.41 0 -1.85(-0.20%)
Mar 28, 2011 921.40 939.71 919.37 929.26 0 +9.53(+1.04%)
Mar 25, 2011 932.17 937.50 905.48 919.73 0 -17.97(-1.92%)
Mar 24, 2011 996.23 1006 929.52 937.71 0 -31.09(-3.21%)
Mar 23, 2011 955.75 970.41 946.21 968.79 0 +10.27(+1.07%)
Mar 22, 2011 971.14 975.99 956.32 958.52 0 -13.88(-1.43%)
Mar 21, 2011 966.75 974.63 962.86 972.41 0 +10.40(+1.08%)
Mar 18, 2011 956.69 965.11 944.35 962.00 0 +14.27(+1.51%)
Mar 17, 2011 955.48 961.50 941.89 947.73 0 +4.26(+0.45%)
Mar 16, 2011 946.24 962.02 940.79 943.47 0 -4.17(-0.44%)
Mar 15, 2011 948.33 963.60 940.62 947.64 0 -9.08(-0.95%)
Mar 14, 2011 944.63 962.08 940.96 956.72 0 +0.20(+0.02%)
Mar 11, 2011 939.25 959.69 935.12 956.53 0 +15.31(+1.63%)
Mar 10, 2011 946.52 951.97 938.82 941.22 0 -12.37(-1.30%)
Mar 09, 2011 960.71 966.14 948.06 953.59 0 -10.00(-1.04%)
Mar 08, 2011 963.51 974.92 948.34 963.59 0 +1.66(+0.17%)
Mar 07, 2011 986.27 992.64 961.09 961.93 0 -25.30(-2.56%)
Mar 04, 2011 991.42 1001 981.87 987.24 0 -5.80(-0.58%)
Mar 03, 2011 982.63 994.48 970.81 993.04 0 +17.77(+1.82%)
Mar 02, 2011 973.48 981.86 964.35 975.27 0 -0.53(-0.05%)
Mar 01, 2011 977.41 985.52 967.41 975.79 0 +0.47(+0.05%)
Feb 28, 2011 981.44 985.95 970.40 975.32 0 -3.55(-0.36%)
Feb 25, 2011 972.68 984.88 964.97 978.88 0 +9.77(+1.01%)
Feb 24, 2011 980.03 989.61 966.24 969.11 0 -13.82(-1.41%)
Feb 23, 2011 998.72 1005 976.73 982.93 0 -14.05(-1.41%)
Feb 22, 2011 1004 1017 992.83 996.98 0 -3.19(-0.32%)
Feb 18, 2011 1000 1000 1000 0 +1.53(+0.15%)
Feb 17, 2011 994.70 1005 986.39 998.64 0 +2.78(+0.28%)
Feb 16, 2011 999.44 1010 984.42 995.86 0 -2.24(-0.22%)
Feb 15, 2011 998.54 1005 993.42 998.10 0 -2.56(-0.26%)
Feb 14, 2011 1012 1017 997.01 1001 0 -17.74(-1.74%)
Feb 11, 2011 1023 1026 1008 1018 0 -8.29(-0.81%)
Feb 10, 2011 1017 1032 1012 1027 0 +8.62(+0.85%)
Feb 09, 2011 1029 1035 1014 1018 0 -12.81(-1.24%)
Feb 08, 2011 1048 1051 1027 1031 0 -17.73(-1.69%)
Feb 07, 2011 1058 1062 1045 1049 0 -5.92(-0.56%)
Feb 04, 2011 1040 1060 1034 1055 0 +14.22(+1.37%)
Feb 03, 2011 1035 1051 1028 1040 0 +6.16(+0.60%)
Feb 02, 2011 1036 1048 1025 1034 0 -1.08(-0.10%)
Feb 01, 2011 1035 1052 1027 1035 0 +5.06(+0.49%)
Jan 31, 2011 1031 1037 1018 1030 0 -1.04(-0.10%)
Jan 28, 2011 1050 1052 1025 1031 0 -17.83(-1.70%)
Jan 27, 2011 1056 1061 1046 1049 0 -5.02(-0.48%)
Jan 26, 2011 1060 1066 1050 1054 0 -5.13(-0.48%)
Jan 25, 2011 1061 1066 1052 1059 0 -1.72(-0.16%)
Jan 24, 2011 1058 1064 1046 1061 0 -6.32(-0.59%)
Jan 21, 2011 1078 1083 1064 1067 0 -5.03(-0.47%)
Jan 20, 2011 1056 1075 1054 1072 0 +15.38(+1.46%)
Jan 19, 2011 1061 1064 1046 1057 0 -4.19(-0.39%)
Jan 18, 2011 1073 1078 1056 1061 0 -12.56(-1.17%)
Jan 14, 2011 1074 1074 1074 0 -0.40(-0.04%)
Jan 13, 2011 1076 1083 1071 1074 0 -5.07(-0.47%)
Jan 12, 2011 1080 1087 1073 1079 0 +4.25(+0.40%)
Jan 11, 2011 1086 1091 1068 1075 0 -9.88(-0.91%)
Jan 10, 2011 1076 1090 1064 1085 0 +4.22(+0.39%)
Jan 07, 2011 1086 1092 1063 1081 0 +1.09(+0.10%)
Jan 06, 2011 1090 1096 1072 1079 0 -20.43(-1.86%)
Jan 05, 2011 1091 1121 1075 1100 0 +8.21(+0.75%)
Jan 04, 2011 1096 1111 1083 1092 0 +5.65(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.