Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 810.18 811.15 779.15 781.77 0 -32.00(-3.93%)
Mar 29, 2012 830.39 838.90 789.56 813.77 0 -45.75(-5.32%)
Mar 28, 2012 871.94 879.45 854.46 859.52 0 -10.23(-1.18%)
Mar 27, 2012 883.83 886.39 867.00 869.75 0 -11.28(-1.28%)
Mar 26, 2012 889.04 893.89 871.31 881.03 0 -1.42(-0.16%)
Mar 23, 2012 874.73 894.59 860.87 882.45 0 +15.39(+1.78%)
Mar 22, 2012 883.38 903.02 859.39 867.06 0 -15.44(-1.75%)
Mar 21, 2012 858.93 889.39 857.18 882.50 0 +23.70(+2.76%)
Mar 20, 2012 846.75 864.77 834.29 858.79 0 +6.47(+0.76%)
Mar 19, 2012 833.85 860.05 830.62 852.32 0 +15.53(+1.86%)
Mar 16, 2012 834.10 845.08 823.07 836.79 0 +2.95(+0.35%)
Mar 15, 2012 804.07 836.39 788.49 833.84 0 +30.03(+3.74%)
Mar 14, 2012 820.30 825.10 797.26 803.81 0 -18.14(-2.21%)
Mar 13, 2012 827.33 830.29 815.10 821.95 0 +2.76(+0.34%)
Mar 12, 2012 824.19 828.28 813.70 819.19 0 -5.63(-0.68%)
Mar 09, 2012 819.42 831.84 813.55 824.81 0 +1.44(+0.18%)
Mar 08, 2012 823.31 829.88 815.39 823.37 0 +5.50(+0.67%)
Mar 07, 2012 808.99 825.68 803.50 817.87 0 +10.29(+1.27%)
Mar 06, 2012 813.09 820.58 802.59 807.58 0 -15.88(-1.93%)
Mar 05, 2012 811.95 830.97 803.76 823.47 0 +9.18(+1.13%)
Mar 02, 2012 823.41 830.01 810.53 814.29 0 -10.48(-1.27%)
Mar 01, 2012 817.71 835.07 810.49 824.76 0 +11.72(+1.44%)
Feb 29, 2012 838.63 843.10 811.74 813.04 0 -24.62(-2.94%)
Feb 28, 2012 823.59 841.32 816.36 837.66 0 +13.47(+1.63%)
Feb 27, 2012 819.16 833.34 812.56 824.19 0 +1.99(+0.24%)
Feb 24, 2012 829.78 837.00 818.74 822.20 0 -8.11(-0.98%)
Feb 23, 2012 822.71 842.30 821.19 830.32 0 +6.58(+0.80%)
Feb 22, 2012 845.79 852.04 821.26 823.74 0 -21.75(-2.57%)
Feb 21, 2012 849.36 861.24 840.68 845.49 0 +0.68(+0.08%)
Feb 17, 2012 844.82 844.82 844.82 0 +0.02(+0.00%)
Feb 16, 2012 828.87 848.14 827.15 844.79 0 +14.73(+1.77%)
Feb 15, 2012 839.69 843.42 825.22 830.07 0 -6.02(-0.72%)
Feb 14, 2012 828.82 837.93 823.31 836.09 0 +7.04(+0.85%)
Feb 13, 2012 832.22 838.67 820.80 829.05 0 +1.95(+0.24%)
Feb 10, 2012 832.15 839.46 818.54 827.10 0 -14.94(-1.77%)
Feb 09, 2012 846.20 852.79 829.84 842.04 0 -0.76(-0.09%)
Feb 08, 2012 834.55 862.25 831.86 842.80 0 +12.15(+1.46%)
Feb 07, 2012 808.34 833.34 805.08 830.66 0 +18.96(+2.34%)
Feb 06, 2012 793.57 815.37 788.79 811.70 0 +15.97(+2.01%)
Feb 03, 2012 809.22 814.74 790.25 795.73 0 -5.11(-0.64%)
Feb 02, 2012 802.05 809.69 794.69 800.84 0 +0.34(+0.04%)
Feb 01, 2012 799.15 808.89 792.26 800.50 0 +6.93(+0.87%)
Jan 31, 2012 811.12 813.99 785.96 793.57 0 -52.24(-6.18%)
Jan 30, 2012 843.57 852.08 831.70 845.81 0 -5.42(-0.64%)
Jan 27, 2012 844.60 855.44 837.79 851.23 0 +6.71(+0.79%)
Jan 26, 2012 864.87 869.50 825.39 844.53 0 -19.00(-2.20%)
Jan 25, 2012 853.23 867.92 838.74 863.53 0 +8.28(+0.97%)
Jan 24, 2012 858.27 863.19 845.84 855.25 0 -6.26(-0.73%)
Jan 23, 2012 844.25 866.10 842.59 861.51 0 +16.43(+1.94%)
Jan 20, 2012 851.29 860.32 841.77 845.08 0 -4.23(-0.50%)
Jan 19, 2012 843.90 857.90 839.28 849.31 0 +1.93(+0.23%)
Jan 18, 2012 818.83 849.84 813.80 847.38 0 +29.18(+3.57%)
Jan 17, 2012 824.47 832.17 814.41 818.20 0 +0.88(+0.11%)
Jan 13, 2012 817.32 817.32 817.32 0 -17.39(-2.08%)
Jan 12, 2012 839.80 843.22 826.19 834.71 0 -2.86(-0.34%)
Jan 11, 2012 831.48 844.84 827.06 837.58 0 +2.89(+0.35%)
Jan 10, 2012 838.10 843.98 820.14 834.68 0 -0.48(-0.06%)
Jan 09, 2012 833.38 844.05 813.38 835.17 0 +1.48(+0.18%)
Jan 06, 2012 821.00 847.97 815.36 833.69 0 +17.37(+2.13%)
Jan 05, 2012 800.15 825.86 788.07 816.32 0 +14.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.