Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1278 1302 1274 1296 0 +14.48(+1.13%)
Mar 30, 2017 1262 1288 1256 1282 0 +18.61(+1.47%)
Mar 29, 2017 1244 1270 1240 1263 0 +22.78(+1.84%)
Mar 28, 2017 1218 1243 1211 1240 0 +23.82(+1.96%)
Mar 27, 2017 1186 1224 1179 1217 0 +32.01(+2.70%)
Mar 24, 2017 1183 1197 1176 1185 0 -15.84(-1.32%)
Mar 23, 2017 1208 1219 1197 1201 0 -9.25(-0.76%)
Mar 22, 2017 1187 1214 1178 1210 0 +21.31(+1.79%)
Mar 21, 2017 1224 1227 1177 1188 0 -33.58(-2.75%)
Mar 20, 2017 1223 1233 1207 1222 0 -8.28(-0.67%)
Mar 17, 2017 1207 1232 1201 1230 0 +28.76(+2.39%)
Mar 16, 2017 1200 1212 1189 1202 0 +1.14(+0.09%)
Mar 15, 2017 1191 1205 1181 1200 0 +3.22(+0.27%)
Mar 14, 2017 1203 1210 1184 1197 0 -8.63(-0.72%)
Mar 13, 2017 1207 1216 1194 1206 0 -4.86(-0.40%)
Mar 10, 2017 1210 1221 1200 1211 0 +0.57(+0.05%)
Mar 09, 2017 1216 1223 1205 1210 0 -6.43(-0.53%)
Mar 08, 2017 1204 1228 1199 1217 0 +12.49(+1.04%)
Mar 07, 2017 1189 1210 1184 1204 0 +12.21(+1.02%)
Mar 06, 2017 1211 1211 1189 1192 0 -19.72(-1.63%)
Mar 03, 2017 1214 1220 1200 1212 0 -4.51(-0.37%)
Mar 02, 2017 1157 1225 1155 1216 0 +60.19(+5.21%)
Mar 01, 2017 1166 1176 1142 1156 0 -42.46(-3.54%)
Feb 28, 2017 1243 1245 1182 1198 0 -58.14(-4.63%)
Feb 27, 2017 1242 1265 1235 1256 0 +16.27(+1.31%)
Feb 24, 2017 1210 1249 1204 1240 0 +30.11(+2.49%)
Feb 23, 2017 1249 1252 1204 1210 0 -36.19(-2.90%)
Feb 22, 2017 1254 1258 1240 1246 0 -6.26(-0.50%)
Feb 21, 2017 1244 1256 1236 1253 0 +20.06(+1.63%)
Feb 17, 2017 1232 1232 1232 1232 0 -2.50(-0.20%)
Feb 16, 2017 1248 1258 1228 1235 0 -14.54(-1.16%)
Feb 15, 2017 1239 1257 1233 1250 0 +13.55(+1.10%)
Feb 14, 2017 1206 1241 1205 1236 0 +31.59(+2.62%)
Feb 13, 2017 1228 1234 1203 1204 0 -17.19(-1.41%)
Feb 10, 2017 1228 1231 1210 1222 0 +0.00(+0.00%)
Feb 09, 2017 1202 1231 1196 1222 0 +24.27(+2.03%)
Feb 08, 2017 1190 1198 1180 1197 0 +9.99(+0.84%)
Feb 07, 2017 1201 1207 1184 1187 0 -9.95(-0.83%)
Feb 06, 2017 1215 1226 1193 1197 0 -17.69(-1.46%)
Feb 03, 2017 1207 1228 1201 1215 0 +12.10(+1.01%)
Feb 02, 2017 1205 1220 1199 1203 0 -3.44(-0.29%)
Feb 01, 2017 1211 1216 1194 1206 0 -3.09(-0.26%)
Jan 31, 2017 1189 1213 1177 1209 0 +9.37(+0.78%)
Jan 30, 2017 1183 1203 1176 1200 0 +14.53(+1.23%)
Jan 27, 2017 1227 1230 1172 1185 0 -39.79(-3.25%)
Jan 26, 2017 1217 1234 1213 1225 0 +10.60(+0.87%)
Jan 25, 2017 1210 1222 1207 1215 0 +12.76(+1.06%)
Jan 24, 2017 1188 1208 1185 1202 0 +13.27(+1.12%)
Jan 23, 2017 1180 1194 1169 1189 0 +6.18(+0.52%)
Jan 20, 2017 1186 1190 1161 1182 0 -4.64(-0.39%)
Jan 19, 2017 1214 1217 1181 1187 0 -27.79(-2.29%)
Jan 18, 2017 1200 1217 1185 1215 0 +0.12(+0.01%)
Jan 17, 2017 1193 1240 1190 1215 0 +25.60(+2.15%)
Jan 13, 2017 1189 1189 1189 1189 0 -25.54(-2.10%)
Jan 12, 2017 1207 1220 1197 1215 0 +15.18(+1.27%)
Jan 11, 2017 1214 1221 1189 1200 0 -10.37(-0.86%)
Jan 10, 2017 1200 1224 1192 1210 0 +12.37(+1.03%)
Jan 09, 2017 1189 1210 1183 1198 0 +11.54(+0.97%)
Jan 06, 2017 1194 1198 1177 1186 0 -2.16(-0.18%)
Jan 05, 2017 1196 1199 1168 1188 0 -33.26(-2.72%)
Jan 04, 2017 1210 1233 1208 1221 0 +26.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.