Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2025 2038 2019 2028 0 +2.88(+0.14%)
Mar 30, 2016 2006 2033 2000 2025 0 +8.24(+0.41%)
Mar 29, 2016 2006 2022 1996 2017 0 +10.89(+0.54%)
Mar 28, 2016 2007 2017 2000 2006 0 -0.07(-0.00%)
Mar 24, 2016 2006 2006 2006 2006 0 -6.29(-0.31%)
Mar 23, 2016 2008 2028 2001 2012 0 -2.72(-0.13%)
Mar 22, 2016 2014 2031 2006 2015 0 -3.98(-0.20%)
Mar 21, 2016 2021 2036 2014 2019 0 -9.77(-0.48%)
Mar 18, 2016 2007 2033 2001 2029 0 +21.06(+1.05%)
Mar 17, 2016 2000 2024 1990 2008 0 +9.78(+0.49%)
Mar 16, 2016 1985 2005 1977 1998 0 +8.23(+0.41%)
Mar 15, 2016 1975 2003 1971 1990 0 +6.39(+0.32%)
Mar 14, 2016 1978 1993 1970 1983 0 -3.29(-0.17%)
Mar 11, 2016 1971 2000 1964 1986 0 +34.82(+1.78%)
Mar 10, 2016 1965 1980 1935 1952 0 -2.81(-0.14%)
Mar 09, 2016 1946 1971 1940 1954 0 +9.56(+0.49%)
Mar 08, 2016 1953 1974 1935 1945 0 -0.52(-0.03%)
Mar 07, 2016 1929 1950 1923 1945 0 +8.40(+0.43%)
Mar 04, 2016 1935 1958 1923 1937 0 -4.91(-0.25%)
Mar 03, 2016 1925 1944 1917 1942 0 +7.35(+0.38%)
Mar 02, 2016 1902 1938 1893 1935 0 +26.94(+1.41%)
Mar 01, 2016 1908 1918 1893 1908 0 +18.98(+1.00%)
Feb 29, 2016 1863 1904 1841 1889 0 +6.91(+0.37%)
Feb 26, 2016 1891 1903 1855 1882 0 -9.58(-0.51%)
Feb 25, 2016 1872 1898 1863 1891 0 +19.18(+1.02%)
Feb 24, 2016 1856 1876 1843 1872 0 +9.40(+0.50%)
Feb 23, 2016 1859 1877 1843 1863 0 +6.19(+0.33%)
Feb 22, 2016 1930 1944 1825 1857 0 -89.19(-4.58%)
Feb 19, 2016 1916 1952 1914 1946 0 +22.70(+1.18%)
Feb 18, 2016 1917 1927 1901 1923 0 +7.23(+0.38%)
Feb 17, 2016 1896 1925 1885 1916 0 +26.86(+1.42%)
Feb 16, 2016 1870 1898 1861 1889 0 +23.38(+1.25%)
Feb 12, 2016 1866 1866 1866 1866 0 +29.49(+1.61%)
Feb 11, 2016 1829 1846 1819 1836 0 -3.89(-0.21%)
Feb 10, 2016 1849 1867 1835 1840 0 +2.29(+0.12%)
Feb 09, 2016 1849 1866 1834 1838 0 -26.80(-1.44%)
Feb 08, 2016 1842 1869 1831 1864 0 +8.62(+0.46%)
Feb 05, 2016 1891 1900 1850 1856 0 -18.18(-0.97%)
Feb 04, 2016 1864 1890 1855 1874 0 +6.43(+0.34%)
Feb 03, 2016 1873 1885 1844 1868 0 +16.31(+0.88%)
Feb 02, 2016 1843 1877 1833 1851 0 -18.43(-0.99%)
Feb 01, 2016 1814 1880 1797 1870 0 +130.12(+7.48%)
Jan 29, 2016 1726 1746 1716 1740 0 +17.52(+1.02%)
Jan 28, 2016 1721 1737 1706 1722 0 +7.32(+0.43%)
Jan 27, 2016 1721 1736 1705 1715 0 -5.31(-0.31%)
Jan 26, 2016 1712 1736 1707 1720 0 +11.13(+0.65%)
Jan 25, 2016 1731 1736 1702 1709 0 -21.29(-1.23%)
Jan 22, 2016 1738 1743 1717 1730 0 +8.59(+0.50%)
Jan 21, 2016 1740 1744 1702 1722 0 -12.22(-0.70%)
Jan 20, 2016 1726 1749 1691 1734 0 -10.48(-0.60%)
Jan 19, 2016 1759 1767 1726 1744 0 -0.79(-0.05%)
Jan 15, 2016 1745 1745 1745 1745 0 -10.25(-0.58%)
Jan 14, 2016 1756 1769 1740 1755 0 +5.21(+0.30%)
Jan 13, 2016 1780 1793 1748 1750 0 -29.29(-1.65%)
Jan 12, 2016 1763 1781 1757 1779 0 +25.11(+1.43%)
Jan 11, 2016 1743 1764 1738 1754 0 +14.60(+0.84%)
Jan 08, 2016 1748 1760 1736 1740 0 -2.21(-0.13%)
Jan 07, 2016 1738 1762 1736 1742 0 -19.13(-1.09%)
Jan 06, 2016 1756 1770 1745 1761 0 -21.93(-1.23%)
Jan 05, 2016 1782 1790 1768 1783 0 +1.99(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.