Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 921.78 932.77 915.04 920.79 0 -4.49(-0.49%)
Mar 30, 2015 922.15 931.53 918.81 925.28 0 +6.80(+0.74%)
Mar 27, 2015 918.55 925.98 911.32 918.48 0 -1.16(-0.13%)
Mar 26, 2015 914.55 926.00 908.60 919.64 0 +1.66(+0.18%)
Mar 25, 2015 938.39 940.64 916.96 917.98 0 -19.02(-2.03%)
Mar 24, 2015 937.82 944.23 932.19 937.01 0 -0.56(-0.06%)
Mar 23, 2015 940.10 947.98 933.33 937.56 0 -1.25(-0.13%)
Mar 20, 2015 937.16 945.99 931.08 938.82 0 +7.50(+0.81%)
Mar 19, 2015 932.53 939.63 924.00 931.31 0 -321.07(-25.64%)
Mar 18, 2015 1236 1257 1223 1252 0 +13.38(+1.08%)
Mar 17, 2015 1242 1250 1232 1239 0 -8.50(-0.68%)
Mar 16, 2015 1239 1253 1234 1248 0 +15.74(+1.28%)
Mar 13, 2015 1246 1248 1225 1232 0 -16.42(-1.32%)
Mar 12, 2015 1232 1252 1230 1248 0 +23.71(+1.94%)
Mar 11, 2015 1225 1236 1215 1224 0 -9.47(-0.77%)
Mar 10, 2015 1251 1255 1232 1234 0 -27.15(-2.15%)
Mar 09, 2015 1254 1267 1247 1261 0 +8.31(+0.66%)
Mar 06, 2015 1269 1274 1250 1253 0 -22.10(-1.73%)
Mar 05, 2015 1275 1281 1266 1275 0 +3.94(+0.31%)
Mar 04, 2015 1271 1279 1259 1271 0 -2.62(-0.21%)
Mar 03, 2015 1274 1275 1269 1274 0 -11.06(-0.86%)
Mar 02, 2015 1268 1287 1262 1285 0 +22.80(+1.81%)
Feb 27, 2015 1272 1279 1259 1262 0 -12.79(-1.00%)
Feb 26, 2015 1276 1279 1271 1275 0 -3.52(-0.28%)
Feb 25, 2015 1272 1284 1266 1278 0 +6.76(+0.53%)
Feb 24, 2015 1268 1277 1260 1271 0 +2.20(+0.17%)
Feb 23, 2015 1268 1273 1255 1269 0 +1.23(+0.10%)
Feb 20, 2015 1251 1270 1243 1268 0 +15.76(+1.26%)
Feb 19, 2015 1247 1257 1240 1252 0 +4.44(+0.36%)
Feb 18, 2015 1248 1254 1238 1248 0 -1.92(-0.15%)
Feb 17, 2015 1252 1259 1241 1250 0 +3.73(+0.30%)
Feb 13, 2015 1246 1246 1246 1246 0 -2.12(-0.17%)
Feb 12, 2015 1230 1252 1226 1248 0 +27.70(+2.27%)
Feb 11, 2015 1219 1227 1210 1220 0 +1.94(+0.16%)
Feb 10, 2015 1225 1231 1210 1218 0 -0.35(-0.03%)
Feb 09, 2015 1222 1230 1212 1219 0 -4.76(-0.39%)
Feb 06, 2015 1238 1244 1217 1224 0 -15.00(-1.21%)
Feb 05, 2015 1224 1242 1216 1239 0 +21.78(+1.79%)
Feb 04, 2015 1206 1228 1200 1217 0 +9.61(+0.80%)
Feb 03, 2015 1195 1210 1185 1207 0 +18.14(+1.53%)
Feb 02, 2015 1183 1193 1160 1189 0 +10.12(+0.86%)
Jan 30, 2015 1200 1209 1174 1179 0 +4.49(+0.38%)
Jan 29, 2015 1168 1180 1156 1174 0 +7.13(+0.61%)
Jan 28, 2015 1193 1197 1164 1167 0 -14.21(-1.20%)
Jan 27, 2015 1189 1194 1172 1181 0 -19.61(-1.63%)
Jan 26, 2015 1202 1209 1188 1201 0 -3.64(-0.30%)
Jan 23, 2015 1204 1215 1198 1205 0 +1.30(+0.11%)
Jan 22, 2015 1194 1208 1186 1203 0 +12.16(+1.02%)
Jan 21, 2015 1189 1199 1182 1191 0 -2.77(-0.23%)
Jan 20, 2015 1195 1206 1180 1194 0 +3.47(+0.29%)
Jan 16, 2015 1169 1193 1166 1191 0 +17.38(+1.48%)
Jan 15, 2015 1174 1176 1170 1173 0 -11.09(-0.94%)
Jan 14, 2015 1179 1192 1170 1184 0 -10.68(-0.89%)
Jan 13, 2015 1195 1195 1195 1195 0 +6.43(+0.54%)
Jan 12, 2015 1196 1203 1181 1189 0 -6.92(-0.58%)
Jan 09, 2015 1210 1214 1191 1195 0 -13.98(-1.16%)
Jan 08, 2015 1202 1213 1197 1209 0 +19.16(+1.61%)
Jan 07, 2015 1186 1195 1174 1190 0 +12.84(+1.09%)
Jan 06, 2015 1187 1192 1163 1177 0 -6.51(-0.55%)
Jan 05, 2015 1204 1207 1179 1184 0 -26.71(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.