Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2603 2603 2603 0 +1.49(+0.06%)
Mar 27, 2013 2570 2619 2559 2602 0 -2.17(-0.08%)
Mar 26, 2013 2551 2621 2539 2604 0 +64.75(+2.55%)
Mar 25, 2013 2527 2563 2512 2539 0 +25.50(+1.01%)
Mar 22, 2013 2497 2537 2498 2514 0 +9.80(+0.39%)
Mar 21, 2013 2496 2533 2490 2504 0 -17.50(-0.69%)
Mar 20, 2013 2498 2557 2492 2522 0 +18.26(+0.73%)
Mar 19, 2013 2485 2537 2452 2503 0 +9.66(+0.39%)
Mar 18, 2013 2459 2516 2463 2494 0 -0.46(-0.02%)
Mar 15, 2013 2513 2540 2472 2494 0 -28.88(-1.14%)
Mar 14, 2013 2514 2549 2483 2523 0 +16.12(+0.64%)
Mar 13, 2013 2530 2550 2487 2507 0 -17.46(-0.69%)
Mar 12, 2013 2541 2558 2514 2524 0 -16.54(-0.65%)
Mar 11, 2013 2537 2561 2520 2541 0 -0.16(-0.01%)
Mar 08, 2013 2544 2559 2517 2541 0 +11.93(+0.47%)
Mar 07, 2013 2503 2555 2496 2529 0 -2.37(-0.09%)
Mar 06, 2013 2524 2557 2508 2531 0 -4.85(-0.19%)
Mar 05, 2013 2514 2556 2503 2536 0 +33.92(+1.36%)
Mar 04, 2013 2495 2523 2476 2502 0 +1.09(+0.04%)
Mar 01, 2013 2486 2534 2478 2501 0 -10.53(-0.42%)
Feb 28, 2013 2506 2535 2479 2512 0 +4.68(+0.19%)
Feb 27, 2013 2457 2522 2448 2507 0 +53.10(+2.16%)
Feb 26, 2013 2454 2481 2426 2454 0 -26.35(-1.06%)
Feb 22, 2013 2448 2495 2426 2480 0 +38.16(+1.56%)
Feb 21, 2013 2456 2471 2415 2442 0 -15.01(-0.61%)
Feb 20, 2013 2461 2495 2452 2457 0 -6.21(-0.25%)
Feb 15, 2013 2463 2463 2463 0 +13.73(+0.56%)
Feb 14, 2013 2453 2474 2425 2450 0 -7.03(-0.29%)
Feb 13, 2013 2436 2474 2410 2457 0 +24.57(+1.01%)
Feb 12, 2013 2413 2454 2405 2432 0 +3.38(+0.14%)
Feb 11, 2013 2437 2461 2409 2429 0 -5.70(-0.23%)
Feb 08, 2013 2457 2484 2415 2434 0 -17.95(-0.73%)
Feb 07, 2013 2464 2477 2433 2452 0 -7.07(-0.29%)
Feb 06, 2013 2446 2488 2434 2460 0 +31.32(+1.29%)
Feb 04, 2013 2435 2463 2407 2428 0 -14.18(-0.58%)
Feb 01, 2013 2429 2464 2422 2442 0 +15.22(+0.63%)
Jan 31, 2013 2384 2443 2393 2427 0 +20.46(+0.85%)
Jan 30, 2013 2406 2431 2371 2407 0 -9.02(-0.37%)
Jan 29, 2013 2425 2437 2401 2416 0 -6.26(-0.26%)
Jan 28, 2013 2417 2439 2404 2422 0 -5.06(-0.21%)
Jan 25, 2013 2427 2439 2401 2427 0 +6.25(+0.26%)
Jan 24, 2013 2418 2446 2401 2421 0 +6.99(+0.29%)
Jan 23, 2013 2430 2442 2395 2414 0 -27.81(-1.14%)
Jan 22, 2013 2423 2445 2409 2442 0 +28.03(+1.16%)
Jan 18, 2013 2414 2414 2414 0 +12.95(+0.54%)
Jan 17, 2013 2414 2434 2380 2401 0 -5.29(-0.22%)
Jan 16, 2013 2354 2416 2358 2406 0 +30.19(+1.27%)
Jan 15, 2013 2361 2397 2336 2376 0 +9.45(+0.40%)
Jan 14, 2013 2345 2384 2346 2366 0 +4.96(+0.21%)
Jan 12, 2013 2368 2378 2334 2361 0 +0.00(+0.00%)
Jan 11, 2013 2368 2378 2334 2361 0 -1.24(-0.05%)
Jan 10, 2013 2334 2382 2325 2363 0 +23.86(+1.02%)
Jan 09, 2013 2271 2350 2284 2339 0 +55.11(+2.41%)
Jan 08, 2013 2283 2302 2270 2284 0 -4.91(-0.21%)
Jan 07, 2013 2310 2326 2270 2288 0 -34.02(-1.46%)
Jan 04, 2013 2325 2343 2289 2322 0 +9.98(+0.43%)
Jan 03, 2013 2321 2351 2289 2313 0 -136.18(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.