Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2661 2691 2638 2652 0 -24.79(-0.93%)
Mar 30, 2015 2685 2713 2654 2677 0 -5.24(-0.20%)
Mar 27, 2015 2668 2697 2639 2682 0 +13.25(+0.50%)
Mar 26, 2015 2671 2701 2633 2669 0 -7.31(-0.27%)
Mar 25, 2015 2691 2724 2651 2676 0 -28.56(-1.06%)
Mar 24, 2015 2681 2724 2663 2705 0 +21.71(+0.81%)
Mar 23, 2015 2711 2732 2661 2683 0 -34.37(-1.26%)
Mar 20, 2015 2675 2734 2657 2717 0 +60.91(+2.29%)
Mar 19, 2015 2684 2704 2644 2656 0 -44.82(-1.66%)
Mar 18, 2015 2620 2720 2598 2701 0 +59.13(+2.24%)
Mar 17, 2015 2611 2662 2597 2642 0 +14.25(+0.54%)
Mar 16, 2015 2627 2656 2606 2628 0 +2.90(+0.11%)
Mar 13, 2015 2626 2652 2593 2625 0 -8.41(-0.32%)
Mar 12, 2015 2614 2665 2584 2633 0 +45.50(+1.76%)
Mar 11, 2015 2571 2625 2545 2588 0 +9.49(+0.37%)
Mar 10, 2015 2619 2637 2567 2578 0 -55.62(-2.11%)
Mar 09, 2015 2649 2676 2614 2634 0 -9.42(-0.36%)
Mar 06, 2015 2685 2703 2635 2643 0 -58.50(-2.17%)
Mar 05, 2015 2753 2775 2677 2702 0 -49.65(-1.80%)
Mar 04, 2015 2752 2776 2715 2752 0 -6.40(-0.23%)
Mar 03, 2015 2765 2777 2751 2758 0 -11.56(-0.42%)
Mar 02, 2015 2785 2812 2736 2770 0 -20.50(-0.73%)
Feb 27, 2015 2748 2820 2737 2790 0 +73.38(+2.70%)
Feb 26, 2015 2730 2739 2706 2717 0 +3.81(+0.14%)
Feb 25, 2015 2724 2741 2696 2713 0 -17.76(-0.65%)
Feb 24, 2015 2669 2743 2658 2731 0 +31.10(+1.15%)
Feb 23, 2015 2699 2715 2662 2700 0 -7.55(-0.28%)
Feb 20, 2015 2698 2726 2667 2707 0 +8.93(+0.33%)
Feb 19, 2015 2694 2719 2673 2698 0 -10.83(-0.40%)
Feb 18, 2015 2723 2755 2682 2709 0 -27.81(-1.02%)
Feb 17, 2015 2721 2755 2693 2737 0 +5.69(+0.21%)
Feb 13, 2015 2731 2731 2731 2731 0 +14.68(+0.54%)
Feb 12, 2015 2665 2750 2638 2716 0 +56.21(+2.11%)
Feb 11, 2015 2718 2738 2642 2660 0 -65.97(-2.42%)
Feb 10, 2015 2755 2763 2699 2726 0 -23.83(-0.87%)
Feb 09, 2015 2745 2781 2722 2750 0 +0.45(+0.02%)
Feb 06, 2015 2685 2774 2666 2750 0 +41.83(+1.54%)
Feb 05, 2015 2686 2742 2672 2708 0 +34.96(+1.31%)
Feb 04, 2015 2654 2707 2631 2673 0 +8.22(+0.31%)
Feb 03, 2015 2676 2733 2620 2665 0 +2.25(+0.08%)
Feb 02, 2015 2633 2684 2588 2662 0 +42.12(+1.61%)
Jan 30, 2015 2662 2685 2591 2620 0 -52.42(-1.96%)
Jan 29, 2015 2693 2711 2634 2673 0 -22.91(-0.85%)
Jan 28, 2015 2767 2777 2673 2696 0 -64.15(-2.32%)
Jan 27, 2015 2731 2782 2716 2760 0 +8.03(+0.29%)
Jan 26, 2015 2692 2762 2679 2752 0 +63.37(+2.36%)
Jan 23, 2015 2738 2749 2673 2688 0 -52.27(-1.91%)
Jan 22, 2015 2724 2767 2702 2741 0 +25.08(+0.92%)
Jan 21, 2015 2720 2759 2684 2715 0 -3.16(-0.12%)
Jan 20, 2015 2697 2750 2677 2719 0 +31.97(+1.19%)
Jan 16, 2015 2597 2693 2589 2687 0 +87.80(+3.38%)
Jan 15, 2015 2609 2611 2575 2599 0 -27.33(-1.04%)
Jan 14, 2015 2622 2668 2590 2626 0 -31.59(-1.19%)
Jan 13, 2015 2658 2658 2658 2658 0 +28.35(+1.08%)
Jan 12, 2015 2643 2657 2599 2629 0 -19.72(-0.74%)
Jan 09, 2015 2662 2702 2632 2649 0 -11.36(-0.43%)
Jan 08, 2015 2649 2687 2619 2661 0 +29.43(+1.12%)
Jan 07, 2015 2628 2651 2589 2631 0 +16.49(+0.63%)
Jan 06, 2015 2607 2668 2570 2615 0 +10.38(+0.40%)
Jan 05, 2015 2635 2654 2582 2604 0 -45.27(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.