Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1530 1595 1507 1538 0 +0.11(+0.01%)
Mar 30, 2020 1581 1610 1511 1538 0 -25.79(-1.65%)
Mar 27, 2020 1630 1665 1521 1564 0 -134.42(-7.92%)
Mar 26, 2020 1591 1732 1560 1698 0 +120.70(+7.65%)
Mar 25, 2020 1480 1628 1446 1578 0 +105.01(+7.13%)
Mar 24, 2020 1346 1509 1336 1473 0 +164.88(+12.61%)
Mar 23, 2020 1377 1401 1286 1308 0 -70.43(-5.11%)
Mar 20, 2020 1401 1471 1337 1378 0 -16.05(-1.15%)
Mar 19, 2020 1502 1516 1349 1394 0 -111.53(-7.41%)
Mar 18, 2020 1637 1671 1470 1506 0 -238.99(-13.70%)
Mar 17, 2020 1804 1857 1630 1745 0 -36.63(-2.06%)
Mar 16, 2020 1889 1943 1755 1781 0 -331.59(-15.69%)
Mar 13, 2020 2144 2166 2015 2113 0 +59.67(+2.91%)
Mar 12, 2020 2236 2248 1872 2053 0 -288.88(-12.33%)
Mar 11, 2020 2440 2443 2305 2342 0 -154.78(-6.20%)
Mar 10, 2020 2485 2524 2405 2497 0 +73.06(+3.01%)
Mar 09, 2020 2472 2528 2338 2424 0 -233.53(-8.79%)
Mar 06, 2020 2692 2717 2625 2657 0 -88.46(-3.22%)
Mar 05, 2020 2830 2850 2732 2746 0 -151.04(-5.21%)
Mar 04, 2020 2877 2913 2841 2897 0 +55.15(+1.94%)
Mar 03, 2020 2843 2912 2813 2842 0 +9.13(+0.32%)
Mar 02, 2020 2821 2860 2758 2833 0 +14.99(+0.53%)
Feb 28, 2020 2723 2834 2664 2818 0 +8.15(+0.29%)
Feb 27, 2020 2910 2940 2720 2809 0 -162.81(-5.48%)
Feb 26, 2020 3023 3074 2952 2972 0 -48.01(-1.59%)
Feb 25, 2020 3213 3214 2996 3020 0 -185.63(-5.79%)
Feb 24, 2020 3249 3282 3168 3206 0 -179.55(-5.30%)
Feb 21, 2020 3372 3441 3334 3385 0 -13.88(-0.41%)
Feb 20, 2020 3410 3433 3348 3399 0 -23.34(-0.68%)
Feb 19, 2020 3359 3428 3351 3423 0 +64.84(+1.93%)
Feb 18, 2020 3352 3406 3327 3358 0 -16.23(-0.48%)
Feb 14, 2020 3353 3389 3321 3374 0 +18.91(+0.56%)
Feb 13, 2020 3376 3394 3264 3355 0 -37.43(-1.10%)
Feb 12, 2020 3418 3440 3366 3393 0 -18.45(-0.54%)
Feb 11, 2020 3311 3427 3291 3411 0 +112.90(+3.42%)
Feb 10, 2020 3296 3337 3246 3298 0 -8.50(-0.26%)
Feb 07, 2020 3281 3332 3239 3307 0 -8.32(-0.25%)
Feb 06, 2020 3340 3351 3306 3315 0 -16.53(-0.50%)
Feb 05, 2020 3325 3363 3305 3331 0 +48.14(+1.47%)
Feb 04, 2020 3298 3343 3258 3283 0 +29.15(+0.90%)
Feb 03, 2020 3219 3271 3211 3254 0 +53.21(+1.66%)
Jan 31, 2020 3230 3241 3177 3201 0 -61.89(-1.90%)
Jan 30, 2020 3242 3279 3204 3263 0 -15.04(-0.46%)
Jan 29, 2020 3290 3307 3254 3278 0 -3.06(-0.09%)
Jan 28, 2020 3224 3292 3218 3281 0 +75.02(+2.34%)
Jan 27, 2020 3244 3257 3172 3206 0 -100.22(-3.03%)
Jan 24, 2020 3344 3351 3239 3306 0 -27.82(-0.83%)
Jan 23, 2020 3371 3373 3310 3334 0 -54.67(-1.61%)
Jan 22, 2020 3394 3418 3368 3389 0 -0.27(-0.01%)
Jan 21, 2020 3415 3430 3359 3389 0 -50.41(-1.47%)
Jan 17, 2020 3432 3454 3382 3439 0 +14.92(+0.44%)
Jan 16, 2020 3453 3500 3403 3424 0 -19.56(-0.57%)
Jan 15, 2020 3335 3473 3321 3444 0 +113.00(+3.39%)
Jan 14, 2020 3293 3344 3283 3331 0 +13.40(+0.40%)
Jan 13, 2020 3290 3330 3269 3318 0 +30.35(+0.92%)
Jan 10, 2020 3267 3310 3260 3287 0 +36.11(+1.11%)
Jan 09, 2020 3248 3266 3208 3251 0 +21.46(+0.66%)
Jan 08, 2020 3157 3237 3145 3230 0 +75.06(+2.38%)
Jan 07, 2020 3131 3173 3105 3155 0 +7.68(+0.24%)
Jan 06, 2020 3159 3174 3117 3147 0 -29.61(-0.93%)
Jan 03, 2020 3158 3214 3143 3176 0 -17.49(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.