Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2435 2470 2424 2445 0 +0.42(+0.02%)
Mar 30, 2015 2415 2450 2411 2445 0 +38.22(+1.59%)
Mar 27, 2015 2382 2414 2376 2407 0 +19.57(+0.82%)
Mar 26, 2015 2360 2394 2352 2387 0 +15.93(+0.67%)
Mar 25, 2015 2407 2410 2369 2371 0 -30.70(-1.28%)
Mar 24, 2015 2411 2421 2388 2402 0 -12.01(-0.50%)
Mar 23, 2015 2419 2434 2398 2414 0 -6.57(-0.27%)
Mar 20, 2015 2431 2439 2411 2421 0 +2.34(+0.10%)
Mar 19, 2015 2427 2442 2409 2418 0 -11.00(-0.45%)
Mar 18, 2015 2429 2450 2399 2429 0 +0.60(+0.02%)
Mar 17, 2015 2384 2439 2367 2429 0 +40.00(+1.67%)
Mar 16, 2015 2366 2400 2364 2389 0 +31.33(+1.33%)
Mar 13, 2015 2374 2378 2339 2357 0 -20.09(-0.85%)
Mar 12, 2015 2354 2380 2350 2377 0 +33.83(+1.44%)
Mar 11, 2015 2342 2359 2331 2344 0 +5.77(+0.25%)
Mar 10, 2015 2362 2372 2333 2338 0 -43.10(-1.81%)
Mar 09, 2015 2376 2395 2373 2381 0 +7.02(+0.30%)
Mar 06, 2015 2385 2400 2367 2374 0 -22.97(-0.96%)
Mar 05, 2015 2395 2414 2382 2397 0 +3.35(+0.14%)
Mar 04, 2015 2394 2414 2387 2394 0 -19.93(-0.83%)
Mar 03, 2015 2427 2433 2398 2413 0 -19.74(-0.81%)
Mar 02, 2015 2421 2447 2412 2433 0 +16.14(+0.67%)
Feb 27, 2015 2435 2443 2411 2417 0 -18.90(-0.78%)
Feb 26, 2015 2446 2450 2431 2436 0 -12.84(-0.52%)
Feb 25, 2015 2451 2462 2432 2449 0 -2.38(-0.10%)
Feb 24, 2015 2452 2464 2443 2451 0 -5.99(-0.24%)
Feb 23, 2015 2469 2472 2444 2457 0 -11.92(-0.48%)
Feb 20, 2015 2443 2473 2423 2469 0 +19.35(+0.79%)
Feb 19, 2015 2443 2463 2434 2450 0 -2.33(-0.10%)
Feb 18, 2015 2431 2463 2421 2452 0 +13.21(+0.54%)
Feb 17, 2015 2429 2454 2408 2439 0 +7.78(+0.32%)
Feb 13, 2015 2431 2431 2431 2431 0 +8.06(+0.33%)
Feb 12, 2015 2378 2426 2372 2423 0 +55.88(+2.36%)
Feb 11, 2015 2340 2381 2322 2367 0 +31.52(+1.35%)
Feb 10, 2015 2292 2337 2268 2336 0 +49.39(+2.16%)
Feb 09, 2015 2291 2310 2264 2286 0 -10.29(-0.45%)
Feb 06, 2015 2302 2317 2284 2297 0 -5.14(-0.22%)
Feb 05, 2015 2279 2305 2267 2302 0 +31.21(+1.37%)
Feb 04, 2015 2265 2284 2255 2270 0 -2.02(-0.09%)
Feb 03, 2015 2218 2274 2209 2272 0 +64.92(+2.94%)
Feb 02, 2015 2190 2214 2147 2208 0 +25.41(+1.16%)
Jan 30, 2015 2194 2212 2176 2182 0 -20.87(-0.95%)
Jan 29, 2015 2183 2208 2153 2203 0 +28.47(+1.31%)
Jan 28, 2015 2206 2208 2171 2175 0 -17.04(-0.78%)
Jan 27, 2015 2193 2212 2178 2192 0 -26.28(-1.18%)
Jan 26, 2015 2204 2220 2179 2218 0 +13.96(+0.63%)
Jan 23, 2015 2194 2219 2189 2204 0 +5.86(+0.27%)
Jan 22, 2015 2157 2199 2138 2198 0 +51.15(+2.38%)
Jan 21, 2015 2144 2164 2132 2147 0 -14.63(-0.68%)
Jan 20, 2015 2174 2180 2134 2162 0 -0.49(-0.02%)
Jan 16, 2015 2134 2164 2130 2162 0 +25.89(+1.21%)
Jan 15, 2015 2136 2147 2126 2136 0 -20.94(-0.97%)
Jan 14, 2015 2141 2162 2136 2157 0 -7.30(-0.34%)
Jan 13, 2015 2164 2164 2164 2164 0 +2.61(+0.12%)
Jan 12, 2015 2187 2192 2152 2162 0 -18.63(-0.85%)
Jan 09, 2015 2177 2192 2167 2180 0 -4.75(-0.22%)
Jan 08, 2015 2168 2192 2165 2185 0 +34.60(+1.61%)
Jan 07, 2015 2145 2162 2129 2151 0 +18.73(+0.88%)
Jan 06, 2015 2151 2159 2119 2132 0 -14.30(-0.67%)
Jan 05, 2015 2171 2184 2135 2146 0 -40.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.