Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long Distance Carriers Sector
(CIX:
MSECTOR843
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1172
1206
1172
1200
0
+29.42(+2.51%)
Mar 30, 2011
1162
1174
1159
1171
0
+10.22(+0.88%)
Mar 29, 2011
1158
1168
1149
1161
0
-2.19(-0.19%)
Mar 28, 2011
1149
1166
1151
1163
0
+10.64(+0.92%)
Mar 25, 2011
1135
1154
1134
1152
0
+13.54(+1.19%)
Mar 24, 2011
1134
1143
1127
1139
0
+11.67(+1.04%)
Mar 23, 2011
1125
1139
1122
1127
0
-7.07(-0.62%)
Mar 22, 2011
1118
1137
1111
1134
0
+17.10(+1.53%)
Mar 21, 2011
1117
1122
1114
1117
0
-10.10(-0.90%)
Mar 18, 2011
1137
1148
1124
1127
0
-8.56(-0.75%)
Mar 17, 2011
1121
1141
1113
1136
0
+26.53(+2.39%)
Mar 16, 2011
1111
1118
1100
1109
0
-3.08(-0.28%)
Mar 15, 2011
1119
1122
1111
1112
0
-14.97(-1.33%)
Mar 14, 2011
1121
1131
1104
1127
0
+4.26(+0.38%)
Mar 11, 2011
1148
1151
1117
1123
0
-19.80(-1.73%)
Mar 10, 2011
1162
1169
1136
1143
0
-22.63(-1.94%)
Mar 09, 2011
1182
1184
1154
1165
0
-15.90(-1.35%)
Mar 08, 2011
1188
1195
1176
1181
0
-5.89(-0.50%)
Mar 07, 2011
1189
1190
1176
1187
0
+8.28(+0.70%)
Mar 04, 2011
1179
1192
1174
1179
0
-5.29(-0.45%)
Mar 03, 2011
1187
1190
1178
1184
0
+4.50(+0.38%)
Mar 02, 2011
1177
1184
1162
1179
0
-5.43(-0.46%)
Mar 01, 2011
1196
1198
1163
1185
0
-7.20(-0.60%)
Feb 28, 2011
1195
1207
1180
1192
0
+8.28(+0.70%)
Feb 25, 2011
1180
1198
1181
1184
0
+2.59(+0.22%)
Feb 24, 2011
1162
1186
1161
1181
0
+11.41(+0.98%)
Feb 23, 2011
1165
1173
1159
1170
0
-3.51(-0.30%)
Feb 22, 2011
1169
1190
1163
1173
0
-7.34(-0.62%)
Feb 18, 2011
1181
1181
1181
0
+23.74(+2.05%)
Feb 17, 2011
1146
1158
1141
1157
0
+8.69(+0.76%)
Feb 16, 2011
1147
1156
1143
1148
0
+7.49(+0.66%)
Feb 15, 2011
1139
1157
1134
1141
0
-0.94(-0.08%)
Feb 14, 2011
1144
1155
1137
1142
0
-8.94(-0.78%)
Feb 11, 2011
1141
1163
1140
1151
0
+6.50(+0.57%)
Feb 10, 2011
1131
1146
1100
1144
0
+5.37(+0.47%)
Feb 09, 2011
1108
1141
1105
1139
0
+13.33(+1.18%)
Feb 08, 2011
1148
1155
1122
1125
0
-20.36(-1.78%)
Feb 07, 2011
1146
1157
1134
1146
0
-4.63(-0.40%)
Feb 04, 2011
1168
1178
1143
1150
0
-28.62(-2.43%)
Feb 03, 2011
1168
1198
1161
1179
0
-1.51(-0.13%)
Feb 02, 2011
1165
1190
1162
1181
0
+13.32(+1.14%)
Feb 01, 2011
1146
1179
1146
1167
0
+20.33(+1.77%)
Jan 31, 2011
1120
1148
1118
1147
0
+26.35(+2.35%)
Jan 28, 2011
1138
1144
1108
1121
0
-20.87(-1.83%)
Jan 27, 2011
1135
1144
1131
1141
0
-1.10(-0.10%)
Jan 26, 2011
1125
1144
1123
1143
0
+16.42(+1.46%)
Jan 25, 2011
1122
1135
1106
1126
0
-3.59(-0.32%)
Jan 24, 2011
1113
1132
1112
1130
0
+17.83(+1.60%)
Jan 21, 2011
1111
1117
1106
1112
0
+1.63(+0.15%)
Jan 20, 2011
1099
1118
1098
1110
0
+5.66(+0.51%)
Jan 19, 2011
1102
1115
1100
1105
0
+4.72(+0.43%)
Jan 18, 2011
1099
1110
1097
1100
0
-5.45(-0.49%)
Jan 14, 2011
1105
1105
1105
0
+4.59(+0.42%)
Jan 13, 2011
1097
1110
1091
1101
0
-3.48(-0.32%)
Jan 12, 2011
1095
1111
1095
1104
0
+11.61(+1.06%)
Jan 11, 2011
1085
1096
1084
1093
0
+3.58(+0.33%)
Jan 10, 2011
1081
1099
1080
1089
0
+4.55(+0.42%)
Jan 07, 2011
1098
1107
1077
1084
0
-12.05(-1.10%)
Jan 06, 2011
1092
1108
1087
1097
0
+1.71(+0.16%)
Jan 05, 2011
1092
1108
1091
1095
0
-1.98(-0.18%)
Jan 04, 2011
1087
1102
1081
1097
0
+6.96(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.