Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1530 1530 1530 0 +6.04(+0.40%)
Mar 27, 2013 1527 1534 1518 1524 0 -9.18(-0.60%)
Mar 26, 2013 1526 1536 1519 1533 0 +13.44(+0.88%)
Mar 25, 2013 1524 1531 1515 1520 0 -0.86(-0.06%)
Mar 22, 2013 1514 1525 1511 1521 0 +10.02(+0.66%)
Mar 21, 2013 1506 1517 1501 1511 0 +0.45(+0.03%)
Mar 20, 2013 1517 1522 1506 1510 0 -0.31(-0.02%)
Mar 19, 2013 1513 1519 1503 1511 0 +1.63(+0.11%)
Mar 18, 2013 1502 1520 1500 1509 0 -0.32(-0.02%)
Mar 15, 2013 1516 1522 1500 1509 0 -14.94(-0.98%)
Mar 14, 2013 1517 1528 1512 1524 0 +11.59(+0.77%)
Mar 13, 2013 1520 1525 1508 1513 0 -8.48(-0.56%)
Mar 12, 2013 1510 1527 1507 1521 0 +9.04(+0.60%)
Mar 11, 2013 1512 1518 1503 1512 0 -1.87(-0.12%)
Mar 08, 2013 1510 1518 1507 1514 0 +10.56(+0.70%)
Mar 07, 2013 1504 1509 1493 1504 0 +1.40(+0.09%)
Mar 06, 2013 1514 1520 1498 1502 0 -9.36(-0.62%)
Mar 05, 2013 1507 1518 1503 1511 0 +14.15(+0.95%)
Mar 04, 2013 1487 1499 1484 1497 0 +9.12(+0.61%)
Mar 01, 2013 1474 1491 1470 1488 0 +5.71(+0.39%)
Feb 28, 2013 1484 1495 1480 1482 0 +2.92(+0.20%)
Feb 27, 2013 1469 1482 1462 1480 0 +12.87(+0.88%)
Feb 26, 2013 1465 1474 1460 1467 0 +1.45(+0.10%)
Feb 22, 2013 1457 1467 1445 1465 0 +9.89(+0.68%)
Feb 21, 2013 1449 1463 1437 1455 0 +1.69(+0.12%)
Feb 20, 2013 1456 1472 1447 1454 0 +6.54(+0.45%)
Feb 15, 2013 1447 1447 1447 0 +2.37(+0.16%)
Feb 14, 2013 1454 1459 1433 1445 0 -25.94(-1.76%)
Feb 13, 2013 1476 1482 1464 1471 0 -3.47(-0.24%)
Feb 12, 2013 1466 1479 1462 1474 0 +9.11(+0.62%)
Feb 11, 2013 1465 1470 1458 1465 0 -1.89(-0.13%)
Feb 08, 2013 1470 1476 1460 1467 0 -0.46(-0.03%)
Feb 07, 2013 1473 1479 1457 1467 0 -6.65(-0.45%)
Feb 06, 2013 1461 1477 1460 1474 0 +8.19(+0.56%)
Feb 04, 2013 1467 1475 1454 1466 0 -7.76(-0.53%)
Feb 01, 2013 1462 1480 1457 1474 0 +26.44(+1.83%)
Jan 31, 2013 1440 1455 1437 1447 0 +7.08(+0.49%)
Jan 30, 2013 1443 1455 1436 1440 0 -5.42(-0.37%)
Jan 29, 2013 1425 1451 1423 1446 0 +20.19(+1.42%)
Jan 28, 2013 1422 1432 1416 1425 0 +3.77(+0.27%)
Jan 25, 2013 1424 1429 1412 1422 0 +6.57(+0.46%)
Jan 24, 2013 1419 1429 1413 1415 0 -3.01(-0.21%)
Jan 23, 2013 1417 1426 1409 1418 0 +1.77(+0.12%)
Jan 22, 2013 1411 1426 1400 1416 0 +10.76(+0.77%)
Jan 18, 2013 1405 1405 1405 0 +10.28(+0.74%)
Jan 17, 2013 1392 1402 1382 1395 0 +6.16(+0.44%)
Jan 16, 2013 1401 1405 1385 1389 0 -15.47(-1.10%)
Jan 15, 2013 1413 1418 1398 1405 0 -11.30(-0.80%)
Jan 14, 2013 1422 1427 1412 1416 0 -12.21(-0.86%)
Jan 12, 2013 1435 1438 1421 1428 0 +0.00(+0.00%)
Jan 11, 2013 1435 1438 1421 1428 0 -4.89(-0.34%)
Jan 10, 2013 1431 1439 1423 1433 0 +9.70(+0.68%)
Jan 09, 2013 1426 1435 1419 1423 0 -3.23(-0.23%)
Jan 08, 2013 1452 1455 1422 1426 0 -40.65(-2.77%)
Jan 07, 2013 1457 1472 1450 1467 0 +8.67(+0.59%)
Jan 04, 2013 1451 1461 1445 1458 0 +9.10(+0.63%)
Jan 03, 2013 1454 1458 1440 1449 0 -3.38(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.