Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,232.04
-30.71 (-0.37%)
Daily Price
Updated: 4:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6891
6910
6765
6773
900,335,680
-118.40(-1.72%)
Mar 30, 2015
6855
6915
6855
6891
639,393,920
+0.00(+0.00%)
Mar 29, 2015
6855
6915
6855
6891
639,393,920
+36.40(+0.53%)
Mar 27, 2015
6895
6911
6840
6855
736,697,280
-40.30(-0.58%)
Mar 26, 2015
6991
6991
6877
6895
936,518,272
-95.70(-1.37%)
Mar 25, 2015
7020
7035
6984
6991
645,837,568
-28.70(-0.41%)
Mar 24, 2015
7038
7065
7012
7020
702,620,928
-18.00(-0.26%)
Mar 23, 2015
7022
7038
6991
7038
673,591,168
+0.00(+0.00%)
Mar 22, 2015
7022
7038
6991
7038
673,591,168
+15.20(+0.22%)
Mar 20, 2015
6962
7024
6961
7022
1,419,421,440
+60.20(+0.86%)
Mar 19, 2015
6945
6983
6930
6962
809,174,400
+17.10(+0.25%)
Mar 18, 2015
6838
6945
6837
6945
772,632,704
+107.60(+1.57%)
Mar 17, 2015
6804
6847
6798
6838
757,362,816
+33.50(+0.49%)
Mar 16, 2015
6741
6809
6741
6804
685,731,904
+0.00(+0.00%)
Mar 15, 2015
6741
6809
6741
6804
685,731,904
+63.50(+0.94%)
Mar 13, 2015
6761
6778
6714
6741
710,321,216
-20.50(-0.30%)
Mar 12, 2015
6722
6800
6722
6761
845,927,104
+39.60(+0.59%)
Mar 11, 2015
6703
6739
6694
6722
746,833,920
+18.70(+0.28%)
Mar 10, 2015
6876
6877
6703
6703
887,272,000
-173.70(-2.53%)
Mar 09, 2015
6912
6912
6860
6876
670,579,200
+0.00(+0.00%)
Mar 08, 2015
6912
6912
6860
6876
670,579,200
-35.30(-0.51%)
Mar 07, 2015
6961
6961
6912
6912
748,637,888
-49.30(-0.71%)
Mar 06, 2015
6919
6969
6914
6961
798,406,784
+41.90(+0.61%)
Mar 05, 2015
6889
6919
6863
6919
741,168,192
+30.10(+0.44%)
Mar 04, 2015
6941
6964
6889
6889
784,037,632
-51.50(-0.74%)
Mar 03, 2015
6947
6974
6924
6941
778,879,424
+0.00(+0.00%)
Mar 02, 2015
6947
6974
6924
6941
778,879,424
-6.10(-0.09%)
Feb 28, 2015
6950
6967
6930
6947
881,579,072
-3.00(-0.04%)
Feb 27, 2015
6935
6950
6920
6950
782,086,976
+14.30(+0.21%)
Feb 26, 2015
6950
6955
6905
6935
697,704,832
-14.20(-0.20%)
Feb 25, 2015
6912
6959
6900
6950
831,640,000
+37.40(+0.54%)
Feb 24, 2015
6915
6944
6886
6912
680,805,632
+0.00(+0.00%)
Feb 23, 2015
6915
6944
6886
6912
680,805,632
-3.00(-0.04%)
Feb 21, 2015
6889
6920
6885
6915
764,028,800
+26.30(+0.38%)
Feb 20, 2015
6898
6907
6859
6889
641,759,680
-9.20(-0.13%)
Feb 19, 2015
6898
6921
6876
6898
677,405,376
+0.00(+0.00%)
Feb 18, 2015
6857
6898
6820
6898
612,932,672
+41.00(+0.60%)
Feb 17, 2015
6874
6879
6852
6857
415,979,104
+0.00(+0.00%)
Feb 16, 2015
6874
6879
6852
6857
415,979,104
-16.40(-0.24%)
Feb 14, 2015
6828
6888
6828
6874
734,854,208
+45.40(+0.66%)
Feb 13, 2015
6818
6855
6817
6828
809,863,296
+9.90(+0.15%)
Feb 12, 2015
6829
6838
6786
6818
623,275,776
-10.90(-0.16%)
Feb 11, 2015
6837
6844
6789
6829
773,108,416
-8.10(-0.12%)
Feb 10, 2015
6853
6853
6778
6837
620,697,216
+0.00(+0.00%)
Feb 09, 2015
6853
6853
6778
6837
620,697,216
-16.20(-0.24%)
Feb 07, 2015
6866
6886
6836
6853
648,533,696
-12.50(-0.18%)
Feb 06, 2015
6860
6870
6808
6866
731,200,384
+5.90(+0.09%)
Feb 05, 2015
6872
6884
6804
6860
817,845,824
-11.80(-0.17%)
Feb 04, 2015
6783
6886
6782
6872
855,708,480
+89.20(+1.32%)
Feb 03, 2015
6749
6796
6732
6783
757,554,432
+0.00(+0.00%)
Feb 02, 2015
6749
6796
6732
6783
757,554,432
+33.20(+0.49%)
Jan 31, 2015
6811
6844
6749
6749
799,357,312
-61.20(-0.90%)
Jan 30, 2015
6826
6826
6750
6811
704,517,120
-15.30(-0.22%)
Jan 29, 2015
6812
6863
6777
6826
779,603,776
+14.30(+0.21%)
Jan 28, 2015
6852
6865
6774
6812
713,907,008
-40.80(-0.60%)
Jan 27, 2015
6833
6856
6790
6852
611,915,008
+0.00(+0.00%)
Jan 26, 2015
6833
6856
6790
6852
611,915,008
+19.60(+0.29%)
Jan 24, 2015
6797
6842
6797
6833
839,368,320
+36.20(+0.53%)
Jan 23, 2015
6728
6808
6726
6797
926,018,432
+68.60(+1.02%)
Jan 22, 2015
6620
6728
6620
6728
847,589,632
+107.90(+1.63%)
Jan 21, 2015
6586
6640
6586
6620
677,002,880
+34.60(+0.53%)
Jan 20, 2015
6550
6599
6548
6586
537,915,712
+0.00(+0.00%)
Jan 19, 2015
6550
6599
6548
6586
537,915,712
+35.20(+0.54%)
Jan 17, 2015
6499
6553
6443
6550
805,741,888
+51.50(+0.79%)
Jan 16, 2015
6388
6499
6298
6499
980,049,600
+110.30(+1.73%)
Jan 15, 2015
6542
6542
6354
6388
971,256,896
-153.70(-2.35%)
Jan 14, 2015
6501
6559
6465
6542
673,572,928
+40.80(+0.63%)
Jan 13, 2015
6501
6542
6448
6501
602,313,088
+0.00(+0.00%)
Jan 12, 2015
6501
6542
6448
6501
602,313,088
+0.30(+0.00%)
Jan 10, 2015
6570
6570
6471
6501
738,488,512
-68.90(-1.05%)
Jan 09, 2015
6420
6581
6420
6570
882,740,224
+150.20(+2.34%)
Jan 08, 2015
6366
6460
6366
6420
688,211,520
+53.30(+0.84%)
Jan 07, 2015
6417
6453
6329
6366
769,463,104
-50.70(-0.79%)
Jan 06, 2015
6548
6577
6404
6417
728,001,088
+0.00(+0.00%)
Jan 05, 2015
6548
6577
6404
6417
728,001,088
-130.60(-1.99%)
Jan 03, 2015
6566
6608
6511
6548
367,562,208
+0.00(+0.00%)
Jan 02, 2015
6566
6608
6511
6548
367,562,208
-18.30(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.