Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.800 +0.030 (+0.80%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.340 7.795 7.297 7.500 86,958 +0.10(+1.34%)
Mar 27, 2024 7.540 7.600 7.230 7.401 58,120 -0.10(-1.32%)
Mar 26, 2024 7.900 7.900 7.500 7.500 62,846 -0.40(-5.06%)
Mar 25, 2024 7.671 7.950 7.550 7.900 33,890 +0.07(+0.86%)
Mar 22, 2024 7.700 7.941 7.578 7.833 48,837 +0.13(+1.73%)
Mar 21, 2024 7.900 7.950 7.625 7.700 31,894 +0.01(+0.13%)
Mar 20, 2024 8.029 8.099 7.600 7.690 48,997 -0.32(-4.01%)
Mar 19, 2024 8.572 8.572 7.912 8.011 52,133 -0.59(-6.85%)
Mar 18, 2024 7.600 8.600 7.468 8.600 111,768 +0.97(+12.71%)
Mar 15, 2024 6.900 7.700 6.872 7.630 91,296 +0.63(+9.00%)
Mar 14, 2024 7.500 7.550 7.000 7.000 39,587 -0.49(-6.54%)
Mar 13, 2024 7.000 7.500 6.970 7.490 109,134 +0.39(+5.51%)
Mar 12, 2024 7.300 7.300 6.730 7.099 56,178 -0.03(-0.36%)
Mar 11, 2024 7.000 7.300 6.719 7.125 61,755 +0.20(+2.95%)
Mar 08, 2024 7.273 7.300 6.619 6.921 157,291 -0.48(-6.47%)
Mar 07, 2024 7.900 7.900 7.326 7.400 163,820 -0.60(-7.50%)
Mar 06, 2024 8.000 8.399 7.600 8.000 124,650 +0.10(+1.27%)
Mar 05, 2024 8.134 8.155 7.700 7.900 61,969 -0.10(-1.25%)
Mar 04, 2024 9.400 9.400 7.825 8.000 262,989 -0.84(-9.51%)
Mar 01, 2024 9.400 9.410 8.800 8.841 61,767 -0.07(-0.74%)
Feb 29, 2024 8.700 9.566 8.600 8.907 130,835 +0.21(+2.39%)
Feb 28, 2024 8.300 9.100 8.200 8.699 143,440 +0.33(+3.93%)
Feb 27, 2024 8.100 8.499 8.020 8.370 95,124 -0.03(-0.35%)
Feb 26, 2024 8.266 8.491 7.966 8.399 58,118 +0.10(+1.19%)
Feb 23, 2024 8.800 8.999 8.155 8.300 89,420 -0.79(-8.74%)
Feb 22, 2024 8.900 9.363 8.800 9.095 128,555 +0.39(+4.52%)
Feb 21, 2024 8.991 8.991 8.500 8.702 102,924 -0.24(-2.74%)
Feb 20, 2024 8.873 8.988 8.099 8.947 133,287 +0.36(+4.19%)
Feb 16, 2024 7.500 8.772 7.499 8.587 211,561 +1.13(+15.23%)
Feb 15, 2024 8.301 8.395 7.251 7.452 266,281 -1.00(-11.81%)
Feb 14, 2024 8.823 8.900 8.010 8.450 179,158 -0.48(-5.39%)
Feb 13, 2024 9.611 9.637 8.500 8.931 205,198 -0.72(-7.45%)
Feb 12, 2024 10.30 10.60 9.510 9.650 281,487 -0.55(-5.39%)
Feb 09, 2024 9.800 10.60 9.200 10.20 434,629 +0.90(+9.68%)
Feb 08, 2024 10.20 10.20 9.200 9.300 566,867 -1.90(-16.96%)
Feb 07, 2024 11.60 11.60 10.10 11.20 1,482,238 +0.50(+4.67%)
Feb 06, 2024 12.30 13.00 8.894 10.70 5,067,775 -0.20(-1.83%)
Feb 05, 2024 6.300 12.80 6.120 10.90 12,553,718 +5.35(+96.36%)
Feb 02, 2024 5.537 5.762 5.410 5.551 42,846 -0.00(-0.07%)
Feb 01, 2024 5.968 5.968 5.510 5.555 27,428 -0.21(-3.64%)
Jan 31, 2024 5.400 6.093 5.229 5.765 90,120 +0.36(+6.76%)
Jan 30, 2024 5.034 5.549 4.910 5.400 35,675 +0.31(+6.09%)
Jan 29, 2024 4.870 5.100 4.870 5.090 25,226 +0.09(+1.80%)
Jan 26, 2024 5.000 5.100 4.970 5.000 19,244 +0.00(+0.02%)
Jan 25, 2024 4.900 5.099 4.787 4.999 27,638 +0.10(+2.12%)
Jan 24, 2024 4.973 5.000 4.804 4.895 20,952 -0.08(-1.63%)
Jan 23, 2024 5.000 5.064 4.850 4.976 24,404 +0.01(+0.12%)
Jan 22, 2024 5.027 5.200 4.813 4.970 36,411 -0.13(-2.55%)
Jan 19, 2024 5.000 5.192 5.000 5.100 14,627 -0.10(-1.92%)
Jan 18, 2024 5.100 5.300 5.000 5.200 14,402 +0.10(+1.96%)
Jan 17, 2024 5.100 5.221 4.900 5.100 35,019 -0.07(-1.35%)
Jan 16, 2024 5.300 5.311 5.100 5.170 24,414 -0.14(-2.67%)
Jan 12, 2024 5.400 5.472 5.249 5.312 19,337 -0.07(-1.26%)
Jan 11, 2024 5.293 5.406 5.151 5.380 37,531 +0.18(+3.46%)
Jan 10, 2024 5.750 5.750 5.200 5.200 68,394 -0.55(-9.57%)
Jan 09, 2024 5.890 5.890 5.630 5.750 26,184 +0.05(+0.88%)
Jan 08, 2024 5.630 6.099 5.600 5.700 50,088 -0.11(-1.89%)
Jan 05, 2024 5.700 7.000 5.611 5.810 243,124 +0.14(+2.49%)
Jan 04, 2024 5.500 5.800 5.400 5.669 38,264 +0.27(+4.98%)
Jan 03, 2024 5.700 5.790 5.300 5.400 42,617 -0.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.