Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.22 -0.08 (-0.71%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015	7.977	7.907	7.907	7.907	5,599	+0.00(+0.00%)
Mar 24, 2015	8.010	7.907	7.907	7.907	14,119	-0.10(-1.28%)
Mar 20, 2015	8.006	8.010	8.010	8.010	177	-0.06(-0.72%)
Mar 19, 2015	8.072	8.072	8.068	8.068	837	-0.13(-1.55%)
Mar 18, 2015	8.010	8.195	7.887	8.195	10,356	-0.02(-0.25%)
Mar 12, 2015	8.215	8.215	8.215	8.215	9	+0.07(+0.86%)
Mar 11, 2015	8.146	8.146	8.146	8.146	243	-0.03(-0.35%)
Mar 10, 2015	8.133	8.183	8.133	8.174	7,242	+0.21(+2.58%)
Mar 09, 2015	7.887	8.215	7.887	7.969	17,038	-0.17(-2.04%)
Mar 03, 2015	8.306	8.135	8.135	8.135	17	+0.13(+1.61%)
Feb 25, 2015	8.129	8.006	8.006	8.006	4,138	-0.19(-2.31%)
Feb 23, 2015	8.195	8.195	8.195	8.195	243	+0.11(+1.32%)
Feb 20, 2015	7.969	8.092	7.969	8.088	87,397	+0.10(+1.23%)
Feb 10, 2015	7.989	7.989	7.989	7.989	16,310	-0.18(-2.21%)
Feb 09, 2015	8.002	8.170	8.002	8.170	1,132	+0.20(+2.47%)
Feb 06, 2015	8.129	8.129	7.973	7.973	1,010	-0.12(-1.47%)
Feb 04, 2015	8.133	8.092	8.092	8.092	163	+0.28(+3.57%)
Feb 02, 2015	7.813	7.813	7.813	7.813	75	-0.07(-0.94%)
Jan 30, 2015	7.903	7.920	7.866	7.887	1,704	-0.02(-0.21%)
Jan 29, 2015	8.010	8.010	7.903	7.903	1,623	-0.02(-0.31%)
Jan 28, 2015	7.928	7.928	7.928	7.928	64,357	+0.03(+0.36%)
Jan 14, 2015	7.899	7.899	7.899	7.899	488	-0.00(-0.00%)
Jan 08, 2015	8.001	7.899	7.899	7.899	1,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices