Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6389 0.6700 0.6012 0.6621 95,583 +0.03(+4.65%)
Mar 30, 2020 0.6300 0.6600 0.5801 0.6327 123,183 +0.00(+0.46%)
Mar 27, 2020 0.6100 0.6298 0.5801 0.6298 165,100 +0.01(+1.58%)
Mar 26, 2020 0.6300 0.6400 0.6000 0.6200 94,418 +0.01(+1.64%)
Mar 25, 2020 0.6600 0.6600 0.6000 0.6100 158,517 -0.03(-4.69%)
Mar 24, 2020 0.5900 0.7000 0.5800 0.6400 473,651 +0.04(+6.68%)
Mar 23, 2020 0.6499 0.6500 0.5500 0.5999 166,846 -0.05(-7.74%)
Mar 20, 2020 0.6166 0.6790 0.6120 0.6502 113,800 +0.04(+6.59%)
Mar 19, 2020 0.5800 0.6400 0.5200 0.6100 98,970 +0.00(+0.03%)
Mar 18, 2020 0.6050 0.6400 0.5000 0.6098 159,420 +0.01(+1.45%)
Mar 17, 2020 0.5716 0.6800 0.5699 0.6011 153,361 +0.01(+1.88%)
Mar 16, 2020 0.6800 0.6800 0.5600 0.5900 153,046 -0.09(-13.11%)
Mar 13, 2020 0.6600 0.7460 0.6051 0.6790 192,500 +0.02(+2.88%)
Mar 12, 2020 0.7208 0.7249 0.6200 0.6600 384,424 -0.06(-8.45%)
Mar 11, 2020 0.7677 0.7800 0.7209 0.7209 91,975 -0.03(-4.08%)
Mar 10, 2020 0.8000 0.8000 0.7310 0.7516 97,454 +0.01(+0.85%)
Mar 09, 2020 0.8000 0.8000 0.7250 0.7453 283,919 -0.06(-7.13%)
Mar 06, 2020 0.8200 0.8500 0.8000 0.8025 300,600 -0.05(-5.40%)
Mar 05, 2020 0.9123 0.9400 0.8393 0.8483 257,691 -0.07(-7.80%)
Mar 04, 2020 0.8900 0.9400 0.8891 0.9201 151,103 +0.03(+3.38%)
Mar 03, 2020 0.9089 0.9500 0.8829 0.8900 222,308 -0.05(-5.32%)
Mar 02, 2020 0.9500 0.9500 0.8800 0.9400 196,748 +0.01(+1.18%)
Feb 28, 2020 0.9000 1.140 0.8800 0.9290 1,637,600 +0.10(+11.93%)
Feb 27, 2020 0.9000 0.9000 0.8100 0.8300 660,590 -0.03(-3.49%)
Feb 26, 2020 0.9000 0.9300 0.8500 0.8600 192,050 -0.05(-5.49%)
Feb 25, 2020 0.9500 0.9580 0.8310 0.9100 421,314 -0.03(-3.38%)
Feb 24, 2020 0.9200 1.070 0.8800 0.9418 1,216,312 +0.01(+1.55%)
Feb 21, 2020 0.9260 0.9615 0.9008 0.9274 124,900 +0.02(+1.91%)
Feb 20, 2020 0.9200 0.9400 0.8900 0.9100 226,828 -0.01(-1.09%)
Feb 19, 2020 1.000 1.000 0.8800 0.9200 443,583 -0.05(-5.15%)
Feb 18, 2020 1.010 1.010 0.9100 0.9700 505,183 -0.03(-2.78%)
Feb 14, 2020 1.010 1.020 0.9800 0.9977 562,200 -0.01(-1.22%)
Feb 13, 2020 1.020 1.040 1.000 1.010 790,095 +0.01(+1.00%)
Feb 12, 2020 1.050 1.080 0.9800 1.000 452,224 -0.07(-6.54%)
Feb 11, 2020 1.030 1.120 1.020 1.070 1,270,533 +0.02(+1.90%)
Feb 10, 2020 1.000 1.080 0.9900 1.050 903,750 +0.05(+5.00%)
Feb 07, 2020 1.090 1.100 0.9800 1.000 721,900 -0.09(-8.26%)
Feb 06, 2020 1.080 1.130 1.080 1.090 318,574 -0.01(-0.91%)
Feb 05, 2020 1.070 1.150 1.030 1.100 428,290 -0.01(-0.90%)
Feb 04, 2020 1.080 1.120 1.070 1.110 449,664 -0.01(-0.89%)
Feb 03, 2020 1.190 1.190 1.070 1.120 815,187 -0.04(-3.45%)
Jan 31, 2020 1.140 1.220 1.110 1.160 1,370,300 +0.00(+0.00%)
Jan 30, 2020 1.180 1.400 1.130 1.160 2,508,067 -0.02(-1.69%)
Jan 29, 2020 1.140 1.270 1.060 1.180 1,378,655 +0.04(+3.51%)
Jan 28, 2020 1.080 1.170 1.070 1.140 403,456 -0.04(-3.39%)
Jan 27, 2020 1.030 1.250 0.9500 1.180 1,629,387 +0.10(+9.26%)
Jan 24, 2020 1.200 1.200 1.050 1.080 898,000 -0.09(-7.69%)
Jan 23, 2020 1.270 1.280 1.110 1.170 1,183,581 -0.09(-7.14%)
Jan 22, 2020 1.310 1.350 1.250 1.260 1,300,086 -0.09(-6.67%)
Jan 21, 2020 1.530 1.600 1.330 1.350 3,685,351 -0.25(-15.62%)
Jan 17, 2020 1.680 4.090 1.420 1.600 79,340,800 +0.35(+28.00%)
Jan 16, 2020 1.180 1.310 1.170 1.250 231,813 +0.04(+3.31%)
Jan 15, 2020 1.180 1.220 1.170 1.210 84,956 +0.00(+0.00%)
Jan 14, 2020 1.200 1.300 1.180 1.210 257,267 +0.03(+2.54%)
Jan 13, 2020 1.310 1.330 1.140 1.180 273,137 -0.11(-8.53%)
Jan 10, 2020 1.190 1.400 1.150 1.290 596,000 +0.07(+5.74%)
Jan 09, 2020 1.610 1.690 1.170 1.220 3,212,087 -0.18(-12.86%)
Jan 08, 2020 1.160 1.480 1.110 1.400 1,425,047 +0.24(+20.69%)
Jan 07, 2020 1.100 1.170 1.030 1.160 166,376 +0.10(+9.41%)
Jan 06, 2020 1.060 1.170 1.000 1.060 170,428 +0.03(+2.93%)
Jan 03, 2020 1.090 1.290 1.000 1.030 535,800 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.