Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		5.830	5.830	5.830	0	-0.47(-7.46%)
Mar 17, 2021	5.730	6.420	5.660	6.300	3,493,177	+0.32(+5.35%)
Mar 16, 2021	6.660	6.660	5.710	5.980	7,786,838	-0.75(-11.14%)
Mar 15, 2021	6.710	7.150	6.410	6.730	12,778,155	+0.47(+7.51%)
Mar 12, 2021	6.110	6.490	5.990	6.260	3,685,100	-0.20(-3.10%)
Mar 11, 2021	5.910	6.480	5.830	6.460	4,447,565	+0.69(+11.96%)
Mar 10, 2021	6.120	6.310	5.530	5.770	5,624,713	+0.11(+1.94%)
Mar 09, 2021	5.190	5.730	5.060	5.660	4,888,639	+0.75(+15.27%)
Mar 08, 2021	4.950	5.420	4.800	4.910	3,875,589	+0.13(+2.72%)
Mar 05, 2021	4.900	4.940	4.000	4.780	4,993,400	-0.02(-0.42%)
Mar 04, 2021	5.280	5.440	4.400	4.800	7,369,337	-0.57(-10.61%)
Mar 03, 2021	6.070	6.220	5.280	5.370	7,688,399	-0.62(-10.35%)
Mar 02, 2021	5.970	6.560	5.910	5.990	7,510,028	+0.09(+1.53%)
Mar 01, 2021	6.290	6.390	5.860	5.900	5,313,430	-0.24(-3.91%)
Feb 26, 2021	5.810	6.330	5.550	6.140	5,130,000	+0.29(+4.96%)
Feb 25, 2021	6.380	6.760	5.750	5.850	7,120,764	-0.59(-9.16%)
Feb 24, 2021	6.100	6.690	6.050	6.440	4,743,240	+0.35(+5.75%)
Feb 23, 2021	6.050	6.240	5.510	6.090	9,927,674	-0.88(-12.63%)
Feb 22, 2021	7.970	8.080	6.840	6.970	10,443,357	-0.81(-10.41%)
Feb 19, 2021	7.530	8.390	7.310	7.780	10,901,400	+0.57(+7.91%)
Feb 18, 2021	7.220	8.170	6.750	7.210	10,614,355	-0.29(-3.87%)
Feb 17, 2021	8.140	8.450	7.400	7.500	7,438,502	-0.56(-6.95%)
Feb 16, 2021	9.180	9.230	7.900	8.060	9,403,290	-0.86(-9.64%)
Feb 12, 2021	8.810	9.460	8.420	8.920	4,936,400	-0.12(-1.33%)
Feb 11, 2021	9.170	9.700	8.680	9.040	4,972,048	-0.39(-4.14%)
Feb 10, 2021	10.15	10.37	8.620	9.430	9,770,699	-0.67(-6.63%)
Feb 09, 2021	10.56	11.10	9.940	10.10	13,020,979	-0.61(-5.70%)
Feb 08, 2021	9.420	11.45	9.210	10.71	28,341,184	+1.70(+18.87%)
Feb 05, 2021	8.520	9.700	7.890	9.010	20,883,700	+0.79(+9.61%)
Feb 04, 2021	7.860	8.500	7.450	8.220	9,987,429	+0.61(+8.02%)
Feb 03, 2021	7.100	7.800	6.960	7.610	8,851,672	+0.65(+9.34%)
Feb 02, 2021	7.080	7.540	6.820	6.960	7,646,381	+0.09(+1.31%)
Feb 01, 2021	6.600	7.300	6.280	6.870	7,600,668	+0.49(+7.68%)
Jan 29, 2021	7.110	7.430	6.130	6.380	6,698,000	-0.56(-8.07%)
Jan 28, 2021	7.700	8.090	6.500	6.940	8,276,297	-0.54(-7.22%)
Jan 27, 2021	7.330	9.150	7.180	7.480	20,279,560	-0.67(-8.22%)
Jan 26, 2021	6.870	8.490	6.470	8.150	22,041,668	+1.47(+22.01%)
Jan 25, 2021	7.070	7.370	5.830	6.680	12,709,780	+0.10(+1.52%)
Jan 22, 2021	6.430	7.240	6.210	6.580	12,972,100	-0.10(-1.50%)
Jan 21, 2021	6.020	7.470	5.780	6.680	23,968,488	+0.55(+8.97%)
Jan 20, 2021	6.510	6.540	5.600	6.130	23,323,098	-0.87(-12.43%)
Jan 19, 2021	5.130	7.070	4.960	7.000	45,412,788	+2.00(+40.00%)
Jan 15, 2021	5.040	5.290	4.700	5.000	10,463,000	+0.02(+0.40%)
Jan 14, 2021	5.160	5.160	4.960	4.980	7,293,812	-0.15(-2.92%)
Jan 13, 2021	5.470	5.660	5.100	5.130	9,332,589	-0.10(-1.91%)
Jan 12, 2021	5.020	5.490	4.950	5.230	10,984,696	+0.25(+5.02%)
Jan 11, 2021	5.050	5.090	4.820	4.980	3,345,580	-0.15(-2.92%)
Jan 08, 2021	5.500	5.520	5.070	5.130	6,918,500	+0.07(+1.38%)
Jan 07, 2021	5.190	5.450	5.050	5.060	7,298,912	+0.12(+2.43%)
Jan 06, 2021	5.050	5.340	4.830	4.940	10,706,942	-0.08(-1.59%)
Jan 05, 2021	5.180	5.470	4.970	5.020	3,515,024	-0.25(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices