Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.554 3.576 3.498 3.549 467,898 -0.01(-0.28%)
Mar 30, 2017 3.498 3.601 3.483 3.559 619,767 +0.06(+1.72%)
Mar 29, 2017 3.441 3.521 3.428 3.498 450,955 +0.05(+1.52%)
Mar 28, 2017 3.413 3.483 3.399 3.446 291,533 +0.02(+0.51%)
Mar 27, 2017 3.341 3.456 3.323 3.428 263,242 +0.05(+1.41%)
Mar 24, 2017 3.481 3.536 3.351 3.381 490,396 -0.09(-2.67%)
Mar 23, 2017 3.413 3.526 3.378 3.473 498,747 +0.07(+1.98%)
Mar 22, 2017 3.356 3.438 3.341 3.406 524,474 +0.05(+1.42%)
Mar 21, 2017 3.571 3.606 3.356 3.358 696,331 -0.21(-5.96%)
Mar 20, 2017 3.561 3.634 3.541 3.571 660,558 +0.03(+0.78%)
Mar 17, 2017 3.318 3.671 3.308 3.544 2,092,426 +0.23(+6.79%)
Mar 16, 2017 3.323 3.323 3.281 3.318 297,747 +0.01(+0.38%)
Mar 15, 2017 3.291 3.351 3.271 3.306 333,476 +0.04(+1.23%)
Mar 14, 2017 3.256 3.298 3.218 3.266 186,182 -0.02(-0.68%)
Mar 13, 2017 3.293 3.243 3.288 264,500 +0.05(+1.55%)
Mar 10, 2017 3.271 3.283 3.218 3.238 373,516 -0.00(-0.15%)
Mar 09, 2017 3.293 3.308 3.236 3.243 426,775 -0.05(-1.44%)
Mar 08, 2017 3.303 3.328 3.283 3.291 252,480 +0.00(+0.08%)
Mar 07, 2017 3.278 3.298 3.261 3.288 215,725 -0.00(-0.08%)
Mar 06, 2017 3.348 3.351 3.278 3.291 366,942 -0.08(-2.23%)
Mar 03, 2017 3.371 3.408 3.346 3.366 296,856 -0.01(-0.22%)
Mar 02, 2017 3.406 3.416 3.343 3.373 331,518 -0.04(-1.03%)
Mar 01, 2017 3.376 3.421 3.366 3.408 590,132 +0.10(+2.95%)
Feb 28, 2017 3.418 3.421 3.283 3.311 617,357 -0.12(-3.43%)
Feb 27, 2017 3.403 3.438 3.381 3.428 1,065,080 +0.04(+1.11%)
Feb 24, 2017 3.289 3.398 3.269 3.391 713,526 +0.10(+2.95%)
Feb 23, 2017 3.324 3.326 3.224 3.294 491,391 -0.01(-0.30%)
Feb 22, 2017 3.316 3.339 3.284 3.304 404,956 -0.01(-0.30%)
Feb 21, 2017 3.334 3.346 3.299 3.314 333,568 +0.00(+0.15%)
Feb 17, 2017 3.309 3.309 3.309 0 +0.02(+0.61%)
Feb 16, 2017 3.284 3.299 3.254 3.289 340,311 +0.00(+0.00%)
Feb 15, 2017 3.284 3.296 3.239 3.289 349,402 +0.01(+0.23%)
Feb 14, 2017 3.256 3.286 3.197 3.281 551,681 +0.01(+0.38%)
Feb 13, 2017 3.304 3.366 3.256 3.269 411,659 -0.02(-0.68%)
Feb 10, 2017 3.259 3.299 3.229 3.291 325,452 +0.06(+1.93%)
Feb 09, 2017 3.204 3.266 3.202 3.229 347,869 +0.02(+0.54%)
Feb 08, 2017 3.236 3.264 3.159 3.211 343,510 -0.05(-1.53%)
Feb 07, 2017 3.246 3.261 3.182 3.261 646,028 +0.03(+0.92%)
Feb 06, 2017 3.239 3.291 3.216 3.231 407,135 -0.04(-1.22%)
Feb 03, 2017 3.209 3.281 3.209 3.271 366,609 +0.07(+2.26%)
Feb 02, 2017 3.256 3.271 3.195 3.199 499,619 -0.09(-2.80%)
Feb 01, 2017 3.256 3.311 3.246 3.291 449,945 +0.05(+1.69%)
Jan 31, 2017 3.261 3.289 3.215 3.236 424,045 -0.01(-0.23%)
Jan 30, 2017 3.314 3.314 3.219 3.244 450,331 -0.10(-2.91%)
Jan 27, 2017 3.353 3.358 3.319 3.341 324,577 -0.01(-0.37%)
Jan 26, 2017 3.363 3.376 3.309 3.353 357,389 -0.01(-0.30%)
Jan 25, 2017 3.391 3.391 3.309 3.363 833,139 -0.02(-0.74%)
Jan 24, 2017 3.326 3.423 3.326 3.388 330,228 +0.06(+1.80%)
Jan 23, 2017 3.324 3.346 3.314 3.329 369,928 +0.01(+0.22%)
Jan 20, 2017 3.324 3.352 3.304 3.321 383,434 +0.01(+0.30%)
Jan 19, 2017 3.351 3.351 3.289 3.311 351,766 -0.03(-0.89%)
Jan 18, 2017 3.314 3.351 3.314 3.341 434,071 +0.03(+0.83%)
Jan 17, 2017 3.358 3.368 3.306 3.314 674,938 -0.05(-1.48%)
Jan 13, 2017 3.363 3.363 3.363 0 +0.02(+0.67%)
Jan 12, 2017 3.421 3.423 3.291 3.341 495,738 -0.09(-2.76%)
Jan 11, 2017 3.431 3.461 3.396 3.436 496,605 +0.00(+0.15%)
Jan 10, 2017 3.401 3.456 3.386 3.431 450,636 +0.06(+1.70%)
Jan 09, 2017 3.411 3.418 3.346 3.373 496,328 -0.05(-1.60%)
Jan 06, 2017 3.458 3.477 3.416 3.428 428,629 -0.00(-0.15%)
Jan 05, 2017 3.520 3.523 3.388 3.433 598,152 -0.11(-3.03%)
Jan 04, 2017 3.503 3.573 3.488 3.540 796,261 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.