Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.757 8.117 7.746 7.798 11,782 -0.09(-1.16%)
Mar 30, 2021 7.686 7.951 7.666 7.890 9,542 +0.33(+4.38%)
Mar 29, 2021 7.589 7.589 7.530 7.559 7,972 -0.04(-0.49%)
Mar 26, 2021 7.514 8.142 7.514 7.596 34,507 -0.03(-0.37%)
Mar 25, 2021 7.671 7.671 7.519 7.625 4,873 +0.06(+0.82%)
Mar 24, 2021 7.502 7.574 7.502 7.563 9,683 +0.07(+0.96%)
Mar 23, 2021 7.484 7.877 7.402 7.491 26,650 -0.05(-0.60%)
Mar 22, 2021 7.529 8.090 7.507 7.537 17,303 +0.04(+0.53%)
Mar 19, 2021 7.507 7.626 7.483 7.497 14,712 +0.02(+0.27%)
Mar 18, 2021 7.813 7.813 7.477 7.477 82,620 -0.15(-1.96%)
Mar 17, 2021 7.963 7.963 7.581 7.626 34,354 -0.03(-0.39%)
Mar 16, 2021 7.522 7.798 7.514 7.656 13,381 +0.05(+0.71%)
Mar 15, 2021 7.604 7.701 7.551 7.602 24,366 +0.01(+0.13%)
Mar 12, 2021 7.821 7.821 7.551 7.593 1,872 -0.10(-1.26%)
Mar 11, 2021 7.910 7.910 7.600 7.690 25,270 +0.08(+1.10%)
Mar 10, 2021 7.611 7.953 7.566 7.606 13,246 +0.08(+1.12%)
Mar 09, 2021 7.514 7.798 7.514 7.522 33,693 +0.07(+0.95%)
Mar 08, 2021 7.731 7.768 7.451 7.451 15,411 +0.01(+0.07%)
Mar 05, 2021 7.708 7.761 7.402 7.445 24,877 +0.10(+1.41%)
Mar 04, 2021 9.047 9.421 7.223 7.342 185,834 -1.60(-17.91%)
Mar 03, 2021 10.02 10.02 8.710 8.944 48,372 -1.13(-11.19%)
Mar 02, 2021 10.01 10.09 9.968 10.07 17,028 +0.13(+1.34%)
Mar 01, 2021 9.877 10.09 9.877 9.937 16,131 +0.07(+0.68%)
Feb 26, 2021 9.533 9.869 9.383 9.869 44,003 +0.41(+4.35%)
Feb 25, 2021 9.047 9.525 9.003 9.458 7,047 +0.62(+6.99%)
Feb 24, 2021 8.956 8.956 8.838 8.840 2,148 -0.16(-1.78%)
Feb 23, 2021 9.192 9.192 8.911 9.000 9,082 -0.15(-1.61%)
Feb 22, 2021 9.244 9.244 8.904 9.147 24,597 +0.30(+3.45%)
Feb 19, 2021 8.660 9.089 8.660 8.842 15,279 +0.20(+2.37%)
Feb 18, 2021 8.764 8.852 8.638 8.638 3,833 -0.25(-2.83%)
Feb 17, 2021 8.660 8.897 8.658 8.889 4,072 -0.01(-0.11%)
Feb 16, 2021 8.512 9.015 8.512 8.899 8,368 -0.08(-0.88%)
Feb 12, 2021 9.141 9.141 8.434 8.978 10,817 -0.18(-1.94%)
Feb 11, 2021 8.512 9.244 8.512 9.156 5,457 +0.73(+8.69%)
Feb 10, 2021 8.512 8.638 8.401 8.423 5,404 +0.00(+0.04%)
Feb 09, 2021 9.178 9.178 8.253 8.420 6,637 -0.77(-8.41%)
Feb 08, 2021 8.904 9.192 8.904 9.192 12,267 +0.35(+3.93%)
Feb 05, 2021 7.676 9.429 7.676 8.845 86,134 +1.03(+13.24%)
Feb 04, 2021 8.335 8.357 7.736 7.811 53,093 -0.44(-5.36%)
Feb 03, 2021 8.061 8.416 7.943 8.253 9,408 +0.30(+3.81%)
Feb 02, 2021 7.861 8.409 7.861 7.950 9,534 +0.10(+1.22%)
Feb 01, 2021 8.039 8.039 7.771 7.855 4,996 -0.23(-2.83%)
Jan 29, 2021 8.128 8.331 7.913 8.083 19,201 +0.11(+1.39%)
Jan 28, 2021 7.780 8.187 7.780 7.972 4,555 +0.19(+2.38%)
Jan 27, 2021 7.758 7.787 7.758 7.787 1,503 +0.08(+1.04%)
Jan 26, 2021 7.571 7.996 7.564 7.707 20,112 -0.17(-2.14%)
Jan 25, 2021 7.850 7.886 7.747 7.875 6,532 +0.14(+1.75%)
Jan 22, 2021 7.681 7.850 7.578 7.740 12,552 -0.11(-1.40%)
Jan 21, 2021 8.157 8.157 7.850 7.850 9,171 -0.25(-3.03%)
Jan 20, 2021 8.282 8.282 7.996 8.095 6,626 +0.10(+1.24%)
Jan 19, 2021 8.282 8.282 7.996 7.996 3,908 -0.28(-3.37%)
Jan 15, 2021 7.916 8.663 7.916 8.275 6,139 +0.11(+1.35%)
Jan 14, 2021 8.135 8.949 8.092 8.165 28,204 -0.04(-0.44%)
Jan 13, 2021 7.996 8.201 7.996 8.201 4,821 +0.08(+1.04%)
Jan 12, 2021 8.194 8.194 8.040 8.116 3,338 +0.13(+1.59%)
Jan 11, 2021 7.564 8.333 7.476 7.989 6,329 -0.19(-2.33%)
Jan 08, 2021 8.429 8.429 8.179 8.179 1,091 -0.00(-0.04%)
Jan 07, 2021 9.154 9.154 8.033 8.183 6,961 +0.18(+2.24%)
Jan 06, 2021 8.048 9.477 7.564 8.004 14,013 +0.36(+4.66%)
Jan 05, 2021 7.395 7.747 7.337 7.648 4,306 +0.25(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.